23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.450 | 37.500 | 0 | 63.849 | ||||
| 07/10/2026 | 0.450 | 38.000 | 0 | 76.566 | ||||
| 06/10/2026 | 0.465 | 37.200 | 0 | 77.623 | ||||
| 05/10/2026 | 0.470 | 36.280 | 0 | 56.381 | ||||
| 02/10/2026 | 0.470 | 36.360 | 0 | 60.050 | ||||
| 30/09/2026 | 0.450 | 37.860 | 0 | 71.138 | ||||
| 29/09/2026 | 0.450 | 37.500 | 0 | 61.656 | ||||
| 28/09/2026 | 0.420 | 39.100 | 0 | 59.834 | ||||
| 25/09/2026 | 0.415 | 39.460 | 0 | 61.046 | ||||
| 24/09/2026 | 0.410 | 40.220 | 55,000 | 69.316 | 5,000 | 0.415 | ||
| 23/09/2026 | 0.395 | 40.400 | 0 | 56.392 | ||||
| 22/09/2026 | 0.395 | 40.740 | 0 | 62.834 | ||||
| 21/09/2026 | 0.395 | 40.500 | 0 | 58.278 | ||||
| 18/09/2026 | 0.380 | 42.040 | 0 | 67.271 | ||||
| 17/09/2026 | 0.395 | 41.180 | 0 | 68.063 | ||||
| 16/09/2026 | 0.395 | 40.420 | 0 | 55.760 | ||||
| 15/09/2026 | 0.395 | 40.380 | 0 | 54.817 | ||||
| 14/09/2026 | 0.385 | 42.020 | 0 | 69.758 | ||||
| 11/09/2026 | 0.385 | 41.340 | 0 | 60.430 | ||||
| 10/09/2026 | 0.380 | 41.600 | 0 | 59.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |