23275 名創華泰七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01017.790092.194
07/10/20260.01017.400093.788
06/10/20260.01017.270094.169
05/10/20260.01017.260093.957
02/10/20260.01017.610091.535
30/09/20260.01018.450087.231
29/09/20260.01017.980089.104
28/09/20260.01017.400091.540
25/09/20260.01017.360091.006
24/09/20260.01017.610089.614
23/09/20260.01017.720088.881
22/09/20260.01017.800088.270
21/09/20260.01017.330090.187
18/09/20260.01016.960091.220
17/09/20260.01017.410088.910
16/09/20260.01017.430300,00088.596300,0000.010
15/09/20260.01017.520087.966
14/09/20260.01017.770086.632
11/09/20260.01017.800085.863
10/09/20260.01017.800085.653
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。