23276 中化摩通六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 4.100 | 40,000 | 40.689 | ||||
| 07/07/2026 | 0.016 | 4.080 | 0 | 40.960 | ||||
| 06/07/2026 | 0.016 | 4.100 | 0 | 40.177 | ||||
| 03/07/2026 | 0.016 | 4.070 | 120,000 | 40.199 | 120,000 | 0.016 | ||
| 02/07/2026 | 0.013 | 4.020 | 0 | 39.671 | ||||
| 30/06/2026 | 0.014 | 4.000 | 0 | 40.243 | ||||
| 29/06/2026 | 0.017 | 4.080 | 0 | 39.459 | ||||
| 26/06/2026 | 0.018 | 4.070 | 0 | 39.474 | ||||
| 25/06/2026 | 0.018 | 4.100 | 0 | 38.507 | ||||
| 24/06/2026 | 0.021 | 4.150 | 0 | 38.251 | ||||
| 23/06/2026 | 0.018 | 4.110 | 0 | 37.819 | ||||
| 22/06/2026 | 0.018 | 4.160 | 0 | 36.398 | ||||
| 18/06/2026 | 0.020 | 4.140 | 0 | 36.889 | ||||
| 17/06/2026 | 0.027 | 4.250 | 0 | 36.383 | ||||
| 16/06/2026 | 0.030 | 4.280 | 0 | 36.358 | ||||
| 15/06/2026 | 0.033 | 4.370 | 0 | 34.743 | ||||
| 12/06/2026 | 0.022 | 4.220 | 0 | 34.626 | ||||
| 11/06/2026 | 0.019 | 4.110 | 0 | 35.951 | ||||
| 10/06/2026 | 0.020 | 4.110 | 0 | 36.156 | ||||
| 09/06/2026 | 0.020 | 4.100 | 0 | 36.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |