23281 平安麥銀六九沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 52.300 | 2,685,000 | 39.282 | 1,365,000 | 0.040 | 1,320,000 | 0.040 |
| 06/07/2026 | 0.038 | 52.850 | 7,025,000 | 39.712 | 3,640,000 | 0.041 | 3,385,000 | 0.041 |
| 03/07/2026 | 0.048 | 52.050 | 6,710,000 | 39.850 | 3,390,000 | 0.048 | 3,320,000 | 0.048 |
| 02/07/2026 | 0.051 | 52.300 | 10,165,000 | 40.890 | 4,955,000 | 0.053 | 5,210,000 | 0.052 |
| 30/06/2026 | 0.062 | 51.050 | 17,630,000 | 39.997 | 8,755,000 | 0.062 | 8,790,000 | 0.062 |
| 29/06/2026 | 0.059 | 51.900 | 10,530,000 | 41.125 | 5,265,000 | 0.066 | 5,265,000 | 0.067 |
| 26/06/2026 | 0.080 | 50.550 | 18,955,000 | 41.406 | 9,505,000 | 0.074 | 9,445,000 | 0.073 |
| 25/06/2026 | 0.060 | 51.950 | 18,080,000 | 40.621 | 8,940,000 | 0.060 | 9,105,000 | 0.060 |
| 24/06/2026 | 0.050 | 52.850 | 22,550,000 | 40.186 | 11,725,000 | 0.053 | 10,825,000 | 0.053 |
| 23/06/2026 | 0.048 | 53.600 | 8,830,000 | 41.071 | 4,430,000 | 0.044 | 4,400,000 | 0.044 |
| 22/06/2026 | 0.036 | 54.950 | 14,940,000 | 40.411 | 7,455,000 | 0.042 | 7,475,000 | 0.042 |
| 18/06/2026 | 0.046 | 53.850 | 15,800,000 | 40.132 | 7,390,000 | 0.045 | 8,400,000 | 0.045 |
| 17/06/2026 | 0.032 | 56.100 | 500,000 | 40.346 | 250,000 | 0.033 | 250,000 | 0.033 |
| 16/06/2026 | 0.030 | 56.350 | 0 | 39.958 | ||||
| 15/06/2026 | 0.030 | 57.700 | 0 | 41.961 | ||||
| 12/06/2026 | 0.033 | 57.150 | 200,000 | 41.427 | 100,000 | 0.033 | 100,000 | 0.032 |
| 11/06/2026 | 0.035 | 56.850 | 0 | 41.328 | ||||
| 10/06/2026 | 0.033 | 57.200 | 0 | 41.148 | ||||
| 09/06/2026 | 0.034 | 56.900 | 0 | 40.755 | ||||
| 08/06/2026 | 0.034 | 56.850 | 0 | 40.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |