23288 中煤麥銀六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01610.0800143.031
06/07/20260.01610.2700134.448
03/07/20260.01610.0200127.182
02/07/20260.0169.9000130.376
30/06/20260.0169.6000124.853
29/06/20260.01610.0800113.951
26/06/20260.0169.8100111.065
25/06/20260.01610.1100104.327
24/06/20260.01710.610095.979
23/06/20260.01710.710092.859
22/06/20260.01710.840089.490
18/06/20260.01710.700085.623
17/06/20260.01711.050080.028
16/06/20260.01711.080078.526
15/06/20260.01711.250075.436
12/06/20260.01711.940064.978
11/06/20260.01711.880064.780
10/06/20260.01711.690065.952
09/06/20260.01712.230059.678
08/06/20260.01712.550055.863
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。