23292 平安摩利六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 52.300 | 0 | 46.855 | ||||
| 06/07/2026 | 0.014 | 52.850 | 0 | 48.618 | ||||
| 03/07/2026 | 0.014 | 52.050 | 0 | 42.593 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 42.652 | ||||
| 30/06/2026 | 0.014 | 51.050 | 2,400,000 | 36.630 | 1,200,000 | 0.015 | 915,000 | 0.014 |
| 29/06/2026 | 0.012 | 51.900 | 2,435,000 | 37.693 | 715,000 | 0.012 | 1,000,000 | 0.019 |
| 26/06/2026 | 0.024 | 50.550 | 1,400,000 | 37.202 | 500,000 | 0.028 | 700,000 | 0.017 |
| 25/06/2026 | 0.017 | 51.950 | 500,000 | 38.308 | 200,000 | 0.017 | 300,000 | 0.017 |
| 24/06/2026 | 0.013 | 52.850 | 0 | 38.318 | ||||
| 23/06/2026 | 0.013 | 53.600 | 0 | 39.987 | ||||
| 22/06/2026 | 0.013 | 54.950 | 0 | 43.214 | ||||
| 18/06/2026 | 0.013 | 53.850 | 0 | 38.068 | ||||
| 17/06/2026 | 0.013 | 56.100 | 0 | 43.377 | ||||
| 16/06/2026 | 0.013 | 56.350 | 0 | 43.449 | ||||
| 15/06/2026 | 0.013 | 57.700 | 0 | 46.116 | ||||
| 12/06/2026 | 0.013 | 57.150 | 0 | 43.344 | ||||
| 11/06/2026 | 0.013 | 56.850 | 0 | 42.205 | ||||
| 10/06/2026 | 0.013 | 57.200 | 0 | 42.540 | ||||
| 09/06/2026 | 0.013 | 56.900 | 0 | 41.433 | ||||
| 08/06/2026 | 0.013 | 56.850 | 0 | 40.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |