23301 舜光摩利五六購Ａ (认购证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.130 | 55.850 | 610,000 | 65.389 | 100,000 | 0.129 | 410,000 | 0.129 |
| 12/11/2024 | 0.140 | 56.400 | 1,090,000 | 66.861 | 975,000 | 0.152 | 115,000 | 0.161 |
| 11/11/2024 | 0.165 | 58.650 | 825,000 | 68.073 | 445,000 | 0.155 | 380,000 | 0.157 |
| 08/11/2024 | 0.151 | 56.150 | 2,080,000 | 70.041 | 1,370,000 | 0.148 | 705,000 | 0.144 |
| 07/11/2024 | 0.131 | 54.000 | 410,000 | 69.394 | 100,000 | 0.127 | 310,000 | 0.123 |
| 06/11/2024 | 0.130 | 53.700 | 1,795,000 | 69.678 | 860,000 | 0.140 | 935,000 | 0.138 |
| 05/11/2024 | 0.153 | 56.250 | 1,690,000 | 69.916 | 1,385,000 | 0.133 | 205,000 | 0.148 |
| 04/11/2024 | 0.099 | 49.200 | 555,000 | 70.518 | 555,000 | 0.099 | ||
| 01/11/2024 | 0.097 | 48.800 | 1,225,000 | 70.314 | 630,000 | 0.103 | 595,000 | 0.104 |
| 31/10/2024 | 0.111 | 50.650 | 235,000 | 70.335 | 235,000 | 0.110 | ||
| 30/10/2024 | 0.109 | 50.450 | 200,000 | 70.009 | 200,000 | 0.109 | ||
| 29/10/2024 | 0.114 | 50.900 | 65,000 | 70.373 | 65,000 | 0.114 | ||
| 28/10/2024 | 0.101 | 49.150 | 350,000 | 70.196 | 350,000 | 0.099 | ||
| 25/10/2024 | 0.091 | 47.300 | 830,000 | 70.732 | 280,000 | 0.098 | 530,000 | 0.098 |
| 24/10/2024 | 0.089 | 46.900 | 1,055,000 | 70.823 | 310,000 | 0.086 | 745,000 | 0.091 |
| 23/10/2024 | 0.099 | 48.200 | 375,000 | 71.044 | 60,000 | 0.105 | 315,000 | 0.105 |
| 22/10/2024 | 0.114 | 50.050 | 260,000 | 71.345 | 260,000 | 0.116 | ||
| 21/10/2024 | 0.113 | 49.800 | 0 | 71.480 | ||||
| 18/10/2024 | 0.118 | 50.350 | 850,000 | 71.264 | 445,000 | 0.100 | 405,000 | 0.112 |
| 17/10/2024 | 0.103 | 48.650 | 445,000 | 70.363 | 325,000 | 0.102 | 120,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |