日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.047 | 42.500 | 2,750,000 | 77.927 | 980,000 | 0.044 | 1,770,000 | 0.046 |
19/09/2024 | 0.032 | 38.050 | 35,000 | 79.082 | 5,000 | 0.032 | ||
17/09/2024 | 0.032 | 37.800 | 2,155,000 | 79.272 | 2,155,000 | 0.032 | ||
16/09/2024 | 0.034 | 37.700 | 5,000,000 | 80.701 | 5,000,000 | 0.034 | ||
13/09/2024 | 0.034 | 37.300 | 1,560,000 | 81.061 | 1,430,000 | 0.038 | 110,000 | 0.037 |
12/09/2024 | 0.032 | 36.450 | 1,210,000 | 81.561 | 20,000 | 0.032 | 1,190,000 | 0.035 |
11/09/2024 | 0.027 | 34.400 | 1,360,000 | 82.702 | 20,000 | 0.027 | 1,340,000 | 0.027 |
10/09/2024 | 0.022 | 32.200 | 120,000 | 83.762 | 80,000 | 0.022 | 40,000 | 0.022 |
09/09/2024 | 0.032 | 35.950 | 120,000 | 82.167 | 120,000 | 0.030 | ||
06/09/2024 | 0 | 83.487 | ||||||
05/09/2024 | 0.030 | 34.600 | 5,000,000 | 83.279 | 5,000,000 | 0.034 | ||
04/09/2024 | 0.033 | 34.900 | 80,000 | 84.531 | 80,000 | 0.034 | ||
03/09/2024 | 0.027 | 33.800 | 0 | 82.520 | ||||
02/09/2024 | 0.027 | 33.050 | 175,000 | 84.248 | 50,000 | 0.026 | 125,000 | 0.027 |
30/08/2024 | 0.030 | 34.300 | 0 | 82.791 | ||||
29/08/2024 | 0.030 | 34.250 | 0 | 82.719 | ||||
28/08/2024 | 0.028 | 33.200 | 0 | 83.655 | ||||
27/08/2024 | 0.028 | 33.700 | 0 | 82.125 | ||||
26/08/2024 | 0.028 | 33.100 | 5,050,000 | 83.462 | 5,000,000 | 0.028 | ||
23/08/2024 | 0.024 | 31.400 | 380,000 | 83.923 | 380,000 | 0.024 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |