23311 金蝶瑞銀五六購Ａ (认购证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.156 | 8.570 | 1,920,000 | 86.371 | 1,010,000 | 0.146 | 910,000 | 0.147 |
| 12/11/2024 | 0.142 | 8.250 | 600,000 | 86.754 | 500,000 | 0.142 | 100,000 | 0.168 |
| 11/11/2024 | 0.172 | 8.910 | 570,000 | 85.629 | 370,000 | 0.163 | 200,000 | 0.166 |
| 08/11/2024 | 0.158 | 8.600 | 530,000 | 85.617 | 510,000 | 0.158 | 20,000 | 0.164 |
| 07/11/2024 | 0.173 | 8.890 | 1,760,000 | 85.558 | 600,000 | 0.160 | 1,160,000 | 0.158 |
| 06/11/2024 | 0.166 | 8.680 | 3,600,000 | 86.687 | 1,450,000 | 0.162 | 2,100,000 | 0.163 |
| 05/11/2024 | 0.157 | 8.540 | 2,190,000 | 85.806 | 1,000,000 | 0.138 | 1,190,000 | 0.141 |
| 04/11/2024 | 0.131 | 8.020 | 3,600,000 | 85.084 | 1,600,000 | 0.132 | 2,000,000 | 0.131 |
| 01/11/2024 | 0.136 | 8.050 | 2,420,000 | 85.929 | 1,200,000 | 0.133 | 1,220,000 | 0.133 |
| 31/10/2024 | 0.139 | 8.130 | 2,220,000 | 85.464 | 1,100,000 | 0.142 | 1,120,000 | 0.143 |
| 30/10/2024 | 0.141 | 8.190 | 2,270,000 | 84.968 | 1,170,000 | 0.146 | 1,100,000 | 0.145 |
| 29/10/2024 | 0.153 | 8.410 | 0 | 85.336 | ||||
| 28/10/2024 | 0.153 | 8.340 | 50,000 | 86.405 | 50,000 | 0.153 | ||
| 25/10/2024 | 0.141 | 8.160 | 510,000 | 84.572 | 260,000 | 0.149 | 250,000 | 0.150 |
| 24/10/2024 | 0.144 | 8.150 | 0 | 85.697 | ||||
| 23/10/2024 | 0.172 | 8.740 | 160,000 | 85.126 | 160,000 | 0.183 | ||
| 22/10/2024 | 0.179 | 8.870 | 80,000 | 85.024 | 80,000 | 0.179 | ||
| 21/10/2024 | 0.185 | 8.930 | 0 | 85.822 | ||||
| 18/10/2024 | 0.196 | 9.150 | 310,000 | 85.023 | 200,000 | 0.200 | 110,000 | 0.181 |
| 17/10/2024 | 0.169 | 8.640 | 0 | 84.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |