23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 5.500 | 0 | 87.842 | ||||
| 06/07/2026 | 0.013 | 5.570 | 0 | 85.876 | ||||
| 03/07/2026 | 0.013 | 5.440 | 0 | 87.029 | ||||
| 02/07/2026 | 0.013 | 5.250 | 0 | 90.508 | ||||
| 30/06/2026 | 0.013 | 5.180 | 0 | 90.973 | ||||
| 29/06/2026 | 0.013 | 5.440 | 0 | 88.150 | ||||
| 26/06/2026 | 0.013 | 5.650 | 0 | 82.518 | ||||
| 25/06/2026 | 0.013 | 5.760 | 0 | 79.951 | ||||
| 24/06/2026 | 0.013 | 5.740 | 0 | 79.914 | ||||
| 23/06/2026 | 0.013 | 5.880 | 0 | 76.853 | ||||
| 22/06/2026 | 0.013 | 6.070 | 0 | 73.008 | ||||
| 18/06/2026 | 0.013 | 6.260 | 0 | 68.273 | ||||
| 17/06/2026 | 0.013 | 6.410 | 0 | 65.432 | ||||
| 16/06/2026 | 0.013 | 6.740 | 10,000 | 59.843 | 10,000 | 0.013 | ||
| 15/06/2026 | 0.014 | 6.900 | 0 | 58.023 | ||||
| 12/06/2026 | 0.014 | 6.840 | 0 | 58.118 | ||||
| 11/06/2026 | 0.014 | 6.810 | 20,000 | 58.305 | 20,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 6.900 | 0 | 58.400 | ||||
| 09/06/2026 | 0.018 | 6.960 | 12,000 | 58.832 | 12,000 | 0.018 | ||
| 08/06/2026 | 0.016 | 6.850 | 10,000 | 58.656 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |