23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 13.650 | 1,510,000 | 42.865 | 755,000 | 0.026 | 755,000 | 0.027 |
| 06/07/2026 | 0.033 | 13.780 | 1,220,000 | 44.192 | 610,000 | 0.032 | 610,000 | 0.031 |
| 03/07/2026 | 0.026 | 13.540 | 1,140,000 | 42.175 | 570,000 | 0.026 | 570,000 | 0.026 |
| 02/07/2026 | 0.019 | 13.070 | 1,800,000 | 43.274 | 900,000 | 0.018 | 900,000 | 0.019 |
| 30/06/2026 | 0.019 | 13.010 | 1,200,000 | 43.279 | 600,000 | 0.020 | 600,000 | 0.020 |
| 29/06/2026 | 0.022 | 13.120 | 930,000 | 43.657 | 455,000 | 0.022 | 475,000 | 0.020 |
| 26/06/2026 | 0.024 | 13.160 | 190,000 | 43.397 | 95,000 | 0.024 | 95,000 | 0.023 |
| 25/06/2026 | 0.026 | 13.200 | 420,000 | 43.811 | 210,000 | 0.025 | 210,000 | 0.026 |
| 24/06/2026 | 0.028 | 13.280 | 0 | 43.646 | ||||
| 23/06/2026 | 0.031 | 13.350 | 640,000 | 44.124 | 320,000 | 0.039 | 320,000 | 0.040 |
| 22/06/2026 | 0.034 | 13.550 | 90,000 | 42.766 | 45,000 | 0.032 | 45,000 | 0.032 |
| 18/06/2026 | 0.034 | 13.380 | 840,000 | 43.739 | 455,000 | 0.038 | 385,000 | 0.041 |
| 17/06/2026 | 0.047 | 13.800 | 25,000 | 44.198 | 25,000 | 0.049 | ||
| 16/06/2026 | 0.061 | 14.160 | 0 | 44.895 | ||||
| 15/06/2026 | 0.071 | 14.350 | 215,000 | 45.816 | 85,000 | 0.078 | 110,000 | 0.081 |
| 12/06/2026 | 0.066 | 14.150 | 0 | 45.871 | ||||
| 11/06/2026 | 0.056 | 13.840 | 4,190,000 | 45.844 | 4,190,000 | 0.056 | ||
| 10/06/2026 | 0.061 | 13.930 | 2,900,000 | 46.393 | 2,900,000 | 0.062 | ||
| 09/06/2026 | 0.081 | 14.410 | 0 | 46.966 | ||||
| 08/06/2026 | 0.106 | 14.910 | 0 | 47.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |