23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 4.080 | 0 | 40.455 | ||||
| 06/07/2026 | 0.015 | 4.100 | 0 | 39.679 | ||||
| 03/07/2026 | 0.015 | 4.070 | 0 | 39.708 | ||||
| 02/07/2026 | 0.015 | 4.020 | 0 | 40.741 | ||||
| 30/06/2026 | 0.015 | 4.000 | 0 | 40.762 | ||||
| 29/06/2026 | 0.015 | 4.080 | 0 | 38.514 | ||||
| 26/06/2026 | 0.015 | 4.070 | 0 | 38.104 | ||||
| 25/06/2026 | 0.015 | 4.100 | 0 | 37.160 | ||||
| 24/06/2026 | 0.015 | 4.150 | 0 | 35.754 | ||||
| 23/06/2026 | 0.015 | 4.110 | 0 | 36.493 | ||||
| 22/06/2026 | 0.016 | 4.160 | 0 | 35.556 | ||||
| 18/06/2026 | 0.016 | 4.140 | 0 | 35.270 | ||||
| 17/06/2026 | 0.023 | 4.250 | 0 | 35.102 | ||||
| 16/06/2026 | 0.024 | 4.280 | 0 | 34.553 | ||||
| 15/06/2026 | 0.034 | 4.370 | 2,000 | 34.999 | 2,000 | 0.034 | ||
| 12/06/2026 | 0.021 | 4.220 | 2,000 | 34.282 | 2,000 | 0.022 | ||
| 11/06/2026 | 0.016 | 4.110 | 0 | 34.750 | ||||
| 10/06/2026 | 0.016 | 4.110 | 30,000 | 34.575 | 30,000 | 0.015 | ||
| 09/06/2026 | 0.017 | 4.100 | 0 | 35.073 | ||||
| 08/06/2026 | 0.020 | 4.130 | 0 | 38.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |