23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 4.370 | 0 | 49.733 | ||||
| 19/08/2026 | 0.015 | 4.360 | 0 | 49.411 | ||||
| 18/08/2026 | 0.015 | 4.310 | 0 | 50.561 | ||||
| 17/08/2026 | 0.015 | 4.290 | 0 | 50.612 | ||||
| 14/08/2026 | 0.015 | 4.235 | 0 | 50.656 | ||||
| 13/08/2026 | 0.015 | 4.220 | 0 | 50.575 | ||||
| 12/08/2026 | 0.015 | 4.255 | 0 | 48.796 | ||||
| 11/08/2026 | 0.015 | 4.310 | 0 | 46.394 | ||||
| 10/08/2026 | 0.015 | 4.320 | 0 | 45.544 | ||||
| 07/08/2026 | 0.015 | 4.360 | 0 | 42.820 | ||||
| 06/08/2026 | 0.015 | 4.265 | 0 | 45.391 | ||||
| 05/08/2026 | 0.015 | 4.325 | 0 | 43.047 | ||||
| 04/08/2026 | 0.015 | 4.345 | 0 | 42.000 | ||||
| 03/08/2026 | 0.015 | 4.385 | 0 | 40.374 | ||||
| 31/07/2026 | 0.018 | 4.430 | 0 | 39.378 | ||||
| 30/07/2026 | 0.020 | 4.460 | 0 | 38.998 | ||||
| 29/07/2026 | 0.019 | 4.400 | 0 | 40.023 | ||||
| 28/07/2026 | 0.015 | 4.310 | 0 | 40.389 | ||||
| 27/07/2026 | 0.015 | 4.310 | 0 | 40.045 | ||||
| 24/07/2026 | 0.015 | 4.270 | 0 | 40.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |