23321 遠能摩通五八購Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.099 | 7.690 | 7,980,000 | 73.447 | 1,100,000 | 0.101 | 6,880,000 | 0.098 |
| 06/02/2025 | 0.104 | 7.780 | 9,860,000 | 73.623 | 6,480,000 | 0.105 | 3,380,000 | 0.104 |
| 05/02/2025 | 0.110 | 7.890 | 300,000 | 73.761 | 220,000 | 0.110 | 80,000 | 0.105 |
| 04/02/2025 | 0.092 | 7.460 | 11,480,000 | 74.356 | 5,260,000 | 0.090 | 6,020,000 | 0.092 |
| 03/02/2025 | 0.089 | 7.380 | 6,900,000 | 74.398 | 6,900,000 | 0.081 | ||
| 28/01/2025 | 0.078 | 7.120 | 220,000 | 73.081 | 200,000 | 0.075 | 20,000 | 0.072 |
| 27/01/2025 | 0.075 | 6.980 | 5,660,000 | 74.298 | 5,120,000 | 0.073 | 540,000 | 0.074 |
| 24/01/2025 | 0.089 | 7.310 | 1,500,000 | 73.828 | 60,000 | 0.090 | 1,440,000 | 0.088 |
| 23/01/2025 | 0.087 | 7.290 | 2,440,000 | 73.043 | 1,140,000 | 0.100 | 1,260,000 | 0.100 |
| 22/01/2025 | 0.103 | 7.620 | 7,760,000 | 73.443 | 4,300,000 | 0.098 | 3,460,000 | 0.097 |
| 21/01/2025 | 0.105 | 7.640 | 2,900,000 | 73.691 | 2,760,000 | 0.087 | 140,000 | 0.095 |
| 20/01/2025 | 0.094 | 7.360 | 8,320,000 | 74.366 | 480,000 | 0.103 | 7,800,000 | 0.110 |
| 17/01/2025 | 0.106 | 7.610 | 12,460,000 | 74.028 | 10,380,000 | 0.109 | 2,080,000 | 0.107 |
| 16/01/2025 | 0.109 | 7.640 | 4,020,000 | 74.573 | 2,100,000 | 0.111 | 1,880,000 | 0.109 |
| 15/01/2025 | 0.112 | 7.710 | 1,780,000 | 74.205 | 280,000 | 0.119 | 1,480,000 | 0.115 |
| 14/01/2025 | 0.110 | 7.620 | 2,140,000 | 75.005 | 1,640,000 | 0.110 | 460,000 | 0.108 |
| 13/01/2025 | 0.093 | 7.250 | 7,500,000 | 74.801 | 1,700,000 | 0.093 | 5,520,000 | 0.095 |
| 10/01/2025 | 0.076 | 6.740 | 2,680,000 | 76.456 | 1,680,000 | 0.081 | 980,000 | 0.080 |
| 09/01/2025 | 0.070 | 6.640 | 1,040,000 | 75.084 | 160,000 | 0.071 | 820,000 | 0.070 |
| 08/01/2025 | 0.079 | 6.840 | 15,400,000 | 75.521 | 4,180,000 | 0.079 | 9,420,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |