23340 泡瑪中銀六七沽Ａ (认沽证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.118 | 154.900 | 0 | 49.394 | ||||
| 07/07/2026 | 0.147 | 151.100 | 0 | 50.814 | ||||
| 06/07/2026 | 0.140 | 152.700 | 40,000 | 52.679 | 40,000 | 0.143 | ||
| 03/07/2026 | 0.137 | 153.300 | 216,000 | 50.208 | 152,000 | 0.123 | 64,000 | 0.119 |
| 02/07/2026 | 0.139 | 153.400 | 596,000 | 51.016 | 354,000 | 0.135 | ||
| 30/06/2026 | 0.130 | 154.700 | 538,000 | 48.746 | 402,000 | 0.134 | 136,000 | 0.126 |
| 29/06/2026 | 0.110 | 158.500 | 350,000 | 49.128 | 200,000 | 0.126 | 150,000 | 0.111 |
| 26/06/2026 | 0.117 | 158.500 | 1,670,000 | 50.634 | 956,000 | 0.119 | 706,000 | 0.114 |
| 25/06/2026 | 0.130 | 156.000 | 316,000 | 49.400 | 26,000 | 0.142 | 280,000 | 0.145 |
| 24/06/2026 | 0.118 | 158.100 | 524,000 | 48.588 | 186,000 | 0.114 | 302,000 | 0.115 |
| 23/06/2026 | 0.126 | 156.700 | 36,000 | 48.076 | 36,000 | 0.126 | ||
| 22/06/2026 | 0.116 | 160.000 | 12,140,000 | 51.309 | 6,010,000 | 0.103 | 6,070,000 | 0.103 |
| 18/06/2026 | 0.099 | 164.300 | 2,540,000 | 50.319 | 1,268,000 | 0.101 | 1,270,000 | 0.102 |
| 17/06/2026 | 0.077 | 171.300 | 100,000 | 52.222 | 50,000 | 0.074 | 50,000 | 0.074 |
| 16/06/2026 | 0.071 | 174.800 | 100,000 | 54.176 | 100,000 | 0.080 | ||
| 15/06/2026 | 0.062 | 177.000 | 1,002,000 | 52.386 | 900,000 | 0.063 | ||
| 12/06/2026 | 0.049 | 183.000 | 3,970,000 | 51.834 | 2,200,000 | 0.052 | 1,770,000 | 0.052 |
| 11/06/2026 | 0.060 | 178.300 | 1,986,000 | 50.934 | 604,000 | 0.070 | 1,382,000 | 0.063 |
| 10/06/2026 | 0.078 | 173.100 | 4,286,000 | 51.478 | 1,768,000 | 0.078 | 2,518,000 | 0.075 |
| 09/06/2026 | 0.096 | 168.500 | 7,386,000 | 51.612 | 3,418,000 | 0.083 | 3,618,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |