23358 美團摩利五三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.013148.2000134.719
27/01/20250.013149.7000134.576
24/01/20250.013150.0000131.351
23/01/20250.013151.1000131.000
22/01/20250.013152.5000130.854
21/01/20250.013158.5000133.617
20/01/20250.013155.5000130.706
17/01/20250.013147.8000122.869
16/01/20250.013147.6000121.831
15/01/20250.013144.5000118.921
14/01/20250.013144.3000117.964
13/01/20250.013137.4000112.484
10/01/20250.013140.1000111.999
09/01/20250.013144.4000114.032
08/01/20250.013146.7000114.717
07/01/20250.013148.7000115.202
06/01/20250.013150.7000115.653
03/01/20250.013153.7000115.212
02/01/20250.013150.6000112.749
31/12/20240.013151.7000112.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。