23365 飛鶴摩利六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 3.180 | 0 | 73.177 | ||||
| 19/08/2026 | 0.018 | 3.215 | 0 | 72.766 | ||||
| 18/08/2026 | 0.018 | 3.205 | 0 | 72.843 | ||||
| 17/08/2026 | 0.020 | 3.260 | 0 | 72.766 | ||||
| 14/08/2026 | 0.020 | 3.265 | 0 | 71.690 | ||||
| 13/08/2026 | 0.020 | 3.245 | 15,000 | 72.126 | 15,000 | 0.020 | ||
| 12/08/2026 | 0.022 | 3.285 | 0 | 72.470 | ||||
| 11/08/2026 | 0.023 | 3.285 | 0 | 73.180 | ||||
| 10/08/2026 | 0.024 | 3.330 | 330,000 | 72.217 | 160,000 | 0.024 | 170,000 | 0.023 |
| 07/08/2026 | 0.021 | 3.220 | 0 | 72.375 | ||||
| 06/08/2026 | 0.023 | 3.260 | 480,000 | 72.671 | 240,000 | 0.023 | 240,000 | 0.023 |
| 05/08/2026 | 0.023 | 3.265 | 0 | 72.213 | ||||
| 04/08/2026 | 0.022 | 3.225 | 0 | 72.382 | ||||
| 03/08/2026 | 0.026 | 3.305 | 320,000 | 73.048 | 160,000 | 0.027 | 160,000 | 0.026 |
| 31/07/2026 | 0.026 | 3.290 | 0 | 72.785 | ||||
| 30/07/2026 | 0.030 | 3.410 | 0 | 71.646 | ||||
| 29/07/2026 | 0.030 | 3.380 | 320,000 | 72.472 | 160,000 | 0.030 | 160,000 | 0.029 |
| 28/07/2026 | 0.026 | 3.290 | 0 | 72.001 | ||||
| 27/07/2026 | 0.025 | 3.220 | 880,000 | 73.349 | 640,000 | 0.024 | 240,000 | 0.024 |
| 24/07/2026 | 0.023 | 3.170 | 0 | 72.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |