23365 飛鶴摩利六乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 3.030 | 0 | 73.415 | ||||
| 06/07/2026 | 0.024 | 3.060 | 265,000 | 73.085 | 260,000 | 0.021 | 5,000 | 0.024 |
| 03/07/2026 | 0.019 | 2.940 | 0 | 71.595 | ||||
| 02/07/2026 | 0.018 | 2.880 | 0 | 72.356 | ||||
| 30/06/2026 | 0.017 | 2.800 | 0 | 73.554 | ||||
| 29/06/2026 | 0.019 | 2.890 | 150,000 | 72.444 | 150,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 2.840 | 5,000 | 72.440 | 5,000 | 0.018 | ||
| 25/06/2026 | 0.019 | 2.890 | 500,000 | 71.595 | 500,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 2.860 | 0 | 73.480 | ||||
| 23/06/2026 | 0.020 | 2.900 | 5,000 | 71.862 | 5,000 | 0.020 | ||
| 22/06/2026 | 0.023 | 2.920 | 0 | 73.949 | ||||
| 18/06/2026 | 0.027 | 3.040 | 0 | 72.576 | ||||
| 17/06/2026 | 0.027 | 3.040 | 160,000 | 72.371 | 160,000 | 0.029 | ||
| 16/06/2026 | 0.029 | 3.060 | 0 | 73.198 | ||||
| 15/06/2026 | 0.034 | 3.170 | 380,000 | 73.107 | 380,000 | 0.036 | ||
| 12/06/2026 | 0.034 | 3.190 | 0 | 71.818 | ||||
| 11/06/2026 | 0.033 | 3.140 | 0 | 72.594 | ||||
| 10/06/2026 | 0.032 | 3.120 | 0 | 72.323 | ||||
| 09/06/2026 | 0.030 | 3.070 | 220,000 | 76.835 | 60,000 | 0.030 | 160,000 | 0.030 |
| 08/06/2026 | 0.028 | 2.981 | 0 | 73.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |