23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 375.000 | 3,985,000 | 26.545 | 915,000 | 0.037 | 3,020,000 | 0.036 |
| 07/10/2026 | 0.038 | 379.000 | 1,140,000 | 26.526 | 300,000 | 0.037 | 820,000 | 0.037 |
| 06/10/2026 | 0.039 | 380.000 | 2,475,000 | 26.608 | 965,000 | 0.039 | 940,000 | 0.039 |
| 05/10/2026 | 0.037 | 378.000 | 1,995,000 | 26.335 | 670,000 | 0.037 | 1,325,000 | 0.036 |
| 02/10/2026 | 0.037 | 375.800 | 3,160,000 | 26.840 | 40,000 | 0.038 | 3,090,000 | 0.038 |
| 30/09/2026 | 0.045 | 387.800 | 1,330,000 | 26.190 | 165,000 | 0.045 | 1,165,000 | 0.045 |
| 29/09/2026 | 0.045 | 386.800 | 975,000 | 26.465 | 930,000 | 0.046 | 45,000 | 0.047 |
| 28/09/2026 | 0.048 | 388.600 | 1,030,000 | 26.996 | 20,000 | 0.048 | 1,010,000 | 0.048 |
| 25/09/2026 | 0.047 | 388.400 | 2,985,000 | 26.498 | 925,000 | 0.046 | 1,530,000 | 0.047 |
| 24/09/2026 | 0.051 | 393.400 | 640,000 | 26.323 | 630,000 | 0.050 | ||
| 23/09/2026 | 0.053 | 395.800 | 835,000 | 26.211 | 370,000 | 0.053 | 400,000 | 0.052 |
| 22/09/2026 | 0.053 | 397.400 | 2,325,000 | 25.560 | 1,585,000 | 0.054 | 65,000 | 0.053 |
| 21/09/2026 | 0.050 | 391.200 | 895,000 | 26.455 | 45,000 | 0.049 | 305,000 | 0.050 |
| 18/09/2026 | 0.048 | 388.000 | 5,280,000 | 26.570 | 2,345,000 | 0.050 | 2,310,000 | 0.049 |
| 17/09/2026 | 0.049 | 388.600 | 7,785,000 | 26.702 | 2,105,000 | 0.049 | 5,620,000 | 0.048 |
| 16/09/2026 | 0.054 | 395.600 | 1,525,000 | 26.207 | 800,000 | 0.054 | 640,000 | 0.054 |
| 15/09/2026 | 0.054 | 393.800 | 210,000 | 26.747 | 165,000 | 0.054 | ||
| 14/09/2026 | 0.055 | 397.400 | 2,300,000 | 25.848 | 1,100,000 | 0.055 | 1,040,000 | 0.053 |
| 11/09/2026 | 0.053 | 392.600 | 1,845,000 | 26.552 | 200,000 | 0.050 | 1,300,000 | 0.052 |
| 10/09/2026 | 0.055 | 397.000 | 1,505,000 | 25.766 | 465,000 | 0.054 | 855,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |