23370 華虹匯豐四十購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.024 | 16.300 | 13,700,000 | 49.661 | 7,280,000 | 0.024 | 6,420,000 | 0.024 |
| 19/09/2024 | 0.022 | 16.060 | 440,000 | 50.654 | 220,000 | 0.022 | 220,000 | 0.022 |
| 17/09/2024 | 0.016 | 15.440 | 0 | 52.164 | ||||
| 16/09/2024 | 0.016 | 15.340 | 0 | 52.699 | ||||
| 13/09/2024 | 0.017 | 15.360 | 13,710,000 | 51.342 | 6,840,000 | 0.020 | 6,840,000 | 0.020 |
| 12/09/2024 | 0.018 | 15.440 | 40,000 | 50.610 | 40,000 | 0.018 | ||
| 11/09/2024 | 0.017 | 15.220 | 25,840,000 | 51.762 | 12,940,000 | 0.015 | 12,900,000 | 0.015 |
| 10/09/2024 | 0.019 | 15.260 | 39,400,000 | 52.371 | 19,360,000 | 0.021 | 19,840,000 | 0.021 |
| 09/09/2024 | 0.028 | 15.680 | 37,220,000 | 53.256 | 18,440,000 | 0.027 | 18,480,000 | 0.027 |
| 06/09/2024 | 0 | 52.774 | ||||||
| 05/09/2024 | 0.040 | 16.140 | 34,800,000 | 52.214 | 17,410,000 | 0.041 | 17,390,000 | 0.041 |
| 04/09/2024 | 0.047 | 16.240 | 31,860,000 | 54.013 | 15,890,000 | 0.048 | 15,780,000 | 0.048 |
| 03/09/2024 | 0.064 | 16.740 | 9,080,000 | 54.581 | 4,530,000 | 0.064 | 4,530,000 | 0.065 |
| 02/09/2024 | 0.063 | 16.700 | 15,820,000 | 54.154 | 7,620,000 | 0.066 | 7,890,000 | 0.067 |
| 30/08/2024 | 0.079 | 17.000 | 6,680,000 | 55.047 | 3,360,000 | 0.089 | 3,160,000 | 0.092 |
| 29/08/2024 | 0.080 | 17.060 | 7,860,000 | 54.065 | 3,790,000 | 0.072 | 3,760,000 | 0.071 |
| 28/08/2024 | 0.077 | 16.860 | 3,820,000 | 55.216 | 1,910,000 | 0.075 | 1,910,000 | 0.075 |
| 27/08/2024 | 0.084 | 17.020 | 1,630,000 | 55.172 | 730,000 | 0.086 | 880,000 | 0.086 |
| 26/08/2024 | 0.096 | 17.300 | 5,900,000 | 55.169 | 2,620,000 | 0.095 | 2,950,000 | 0.093 |
| 23/08/2024 | 0.085 | 16.980 | 950,000 | 54.211 | 550,000 | 0.082 | 400,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |