23402 國海麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 14.940 | 0 | 209.943 | ||||
| 07/07/2026 | 0.010 | 14.910 | 0 | 192.439 | ||||
| 06/07/2026 | 0.029 | 15.410 | 0 | 215.084 | ||||
| 03/07/2026 | 0.029 | 15.250 | 0 | 183.851 | ||||
| 02/07/2026 | 0.029 | 14.880 | 0 | 184.141 | ||||
| 30/06/2026 | 0.029 | 14.850 | 0 | 170.013 | ||||
| 29/06/2026 | 0.029 | 14.530 | 0 | 170.745 | ||||
| 26/06/2026 | 0.029 | 14.310 | 0 | 159.294 | ||||
| 25/06/2026 | 0.029 | 14.810 | 0 | 145.159 | ||||
| 24/06/2026 | 0.029 | 14.660 | 0 | 144.055 | ||||
| 23/06/2026 | 0.029 | 15.090 | 0 | 132.663 | ||||
| 22/06/2026 | 0.029 | 15.450 | 0 | 123.271 | ||||
| 18/06/2026 | 0.029 | 14.690 | 0 | 125.004 | ||||
| 17/06/2026 | 0.029 | 15.000 | 0 | 117.671 | ||||
| 16/06/2026 | 0.029 | 15.280 | 0 | 111.204 | ||||
| 15/06/2026 | 0.030 | 14.890 | 0 | 116.135 | ||||
| 12/06/2026 | 0.030 | 14.610 | 0 | 114.430 | ||||
| 11/06/2026 | 0.030 | 14.180 | 0 | 118.934 | ||||
| 10/06/2026 | 0.030 | 14.250 | 0 | 116.082 | ||||
| 09/06/2026 | 0.030 | 14.000 | 0 | 117.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |