23405 恒指花旗四十購Ａ (认购证)
按盘价 
0.242 +0.001 (+0.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.241 | 18,258.570 | 0 | 24.747 | ||||
| 19/09/2024 | 0.214 | 18,013.160 | 0 | 25.817 | ||||
| 17/09/2024 | 0.168 | 17,660.020 | 0 | 23.359 | ||||
| 16/09/2024 | 0.138 | 17,422.120 | 0 | 21.699 | ||||
| 13/09/2024 | 0.135 | 17,369.090 | 0 | 21.867 | ||||
| 12/09/2024 | 0.123 | 17,240.390 | 0 | 21.944 | ||||
| 11/09/2024 | 0.112 | 17,108.710 | 0 | 22.133 | ||||
| 10/09/2024 | 0.123 | 17,234.090 | 0 | 21.651 | ||||
| 09/09/2024 | 0.122 | 17,196.960 | 0 | 22.138 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.147 | 17,444.300 | 0 | 21.478 | ||||
| 04/09/2024 | 0.148 | 17,457.340 | 10,000 | 21.155 | 10,000 | 0.143 | ||
| 03/09/2024 | 0.174 | 17,651.490 | 0 | 22.482 | ||||
| 02/09/2024 | 0.176 | 17,691.970 | 0 | 21.477 | ||||
| 30/08/2024 | 0.209 | 17,989.070 | 0 | 20.561 | ||||
| 29/08/2024 | 0.181 | 17,786.320 | 0 | 19.065 | ||||
| 28/08/2024 | 0.175 | 17,692.450 | 10,000 | 20.352 | 10,000 | 0.175 | ||
| 27/08/2024 | 0.195 | 17,874.670 | 0 | 19.813 | ||||
| 26/08/2024 | 0.186 | 17,798.730 | 0 | 19.661 | ||||
| 23/08/2024 | 0.169 | 17,612.100 | 0 | 20.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |