23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.046 | 54.250 | 0 | 36.725 | ||||
| 27/01/2025 | 0.046 | 53.750 | 0 | 37.453 | ||||
| 24/01/2025 | 0.047 | 54.550 | 0 | 36.314 | ||||
| 23/01/2025 | 0.046 | 53.950 | 0 | 36.882 | ||||
| 22/01/2025 | 0.051 | 54.700 | 0 | 37.177 | ||||
| 21/01/2025 | 0.055 | 55.500 | 0 | 36.957 | ||||
| 20/01/2025 | 0.051 | 54.850 | 0 | 36.755 | ||||
| 17/01/2025 | 0.049 | 54.400 | 0 | 36.676 | ||||
| 16/01/2025 | 0.048 | 54.200 | 0 | 36.622 | ||||
| 15/01/2025 | 0.044 | 53.100 | 0 | 37.017 | ||||
| 14/01/2025 | 0.043 | 52.750 | 1,140,000 | 37.093 | 1,140,000 | 0.042 | ||
| 13/01/2025 | 0.039 | 52.150 | 1,140,000 | 36.614 | 1,140,000 | 0.035 | ||
| 10/01/2025 | 0.042 | 52.600 | 0 | 36.751 | ||||
| 09/01/2025 | 0.044 | 53.050 | 20,000 | 36.647 | 10,000 | 0.044 | 10,000 | 0.044 |
| 08/01/2025 | 0.047 | 53.800 | 0 | 36.369 | ||||
| 07/01/2025 | 0.049 | 54.650 | 200,000 | 35.558 | 100,000 | 0.052 | 100,000 | 0.053 |
| 06/01/2025 | 0.053 | 55.250 | 0 | 35.734 | ||||
| 03/01/2025 | 0.055 | 55.500 | 0 | 35.734 | ||||
| 02/01/2025 | 0.055 | 55.300 | 0 | 35.990 | ||||
| 31/12/2024 | 0.060 | 56.300 | 0 | 35.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |