23419 比迪法興四乙購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.425 | 276.800 | 0 | 42.771 | ||||
| 08/11/2024 | 0.465 | 278.800 | 0 | 51.199 | ||||
| 07/11/2024 | 0.475 | 280.400 | 0 | 49.104 | ||||
| 06/11/2024 | 0.510 | 283.000 | 0 | 53.883 | ||||
| 05/11/2024 | 0.580 | 294.200 | 0 | 36.594 | ||||
| 04/11/2024 | 0.520 | 287.400 | 0 | 38.936 | ||||
| 01/11/2024 | 0.450 | 277.600 | 0 | 45.348 | ||||
| 31/10/2024 | 0.500 | 281.400 | 0 | 51.729 | ||||
| 30/10/2024 | 0.610 | 295.000 | 0 | 47.855 | ||||
| 29/10/2024 | 0.620 | 297.000 | 0 | 42.886 | ||||
| 28/10/2024 | 0.600 | 294.600 | 0 | 43.537 | ||||
| 25/10/2024 | 0.580 | 292.600 | 0 | 41.169 | ||||
| 24/10/2024 | 0.530 | 285.800 | 0 | 45.441 | ||||
| 23/10/2024 | 0.550 | 289.200 | 0 | 40.684 | ||||
| 22/10/2024 | 0.530 | 284.600 | 0 | 48.349 | ||||
| 21/10/2024 | 0.550 | 287.400 | 0 | 46.457 | ||||
| 18/10/2024 | 0.560 | 287.000 | 50,000 | 49.947 | 50,000 | 0.560 | ||
| 17/10/2024 | 0.410 | 270.600 | 0 | 44.514 | ||||
| 16/10/2024 | 0.420 | 270.600 | 0 | 47.023 | ||||
| 15/10/2024 | 0.450 | 275.600 | 0 | 43.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |