23420 美團法興五三沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.015150.1000152.553
05/02/20250.015150.9000151.549
04/02/20250.015150.8000149.942
03/02/20250.015142.3000141.809
28/01/20250.015148.2000138.308
27/01/20250.015149.7000138.150
24/01/20250.015150.0000134.836
23/01/20250.015151.1000134.467
22/01/20250.015152.5000134.306
21/01/20250.015158.5000137.098
20/01/20250.015155.5000134.133
17/01/20250.015147.8000126.146
16/01/20250.015147.6000125.082
15/01/20250.015144.5000122.117
14/01/20250.015144.3000121.137
13/01/20250.015137.4000115.564
10/01/20250.015140.1000115.043
09/01/20250.015144.4000117.098
08/01/20250.015146.7000117.784
07/01/20250.015148.7000118.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。