23425 新發麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 5.280 | 0 | 78.406 | ||||
| 07/10/2026 | 0.010 | 5.610 | 0 | 71.415 | ||||
| 06/10/2026 | 0.010 | 5.500 | 0 | 73.114 | ||||
| 05/10/2026 | 0.010 | 5.700 | 0 | 68.881 | ||||
| 02/10/2026 | 0.010 | 5.820 | 0 | 65.505 | ||||
| 30/09/2026 | 0.010 | 6.050 | 0 | 60.737 | ||||
| 29/09/2026 | 0.010 | 5.995 | 0 | 61.349 | ||||
| 28/09/2026 | 0.010 | 5.975 | 0 | 61.353 | ||||
| 25/09/2026 | 0.010 | 5.995 | 0 | 60.031 | ||||
| 24/09/2026 | 0.010 | 5.925 | 0 | 60.895 | ||||
| 23/09/2026 | 0.010 | 6.000 | 0 | 59.319 | ||||
| 22/09/2026 | 0.010 | 5.915 | 0 | 60.419 | ||||
| 21/09/2026 | 0.010 | 5.870 | 0 | 60.866 | ||||
| 18/09/2026 | 0.010 | 5.780 | 2,000,000 | 61.462 | 1,990,000 | 0.010 | ||
| 17/09/2026 | 0.022 | 5.815 | 0 | 72.307 | ||||
| 16/09/2026 | 0.022 | 5.885 | 0 | 70.624 | ||||
| 15/09/2026 | 0.022 | 5.765 | 0 | 72.558 | ||||
| 14/09/2026 | 0.022 | 5.705 | 0 | 73.360 | ||||
| 11/09/2026 | 0.022 | 5.890 | 0 | 68.870 | ||||
| 10/09/2026 | 0.022 | 6.200 | 0 | 62.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |