23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 111.900 | 0 | 74.214 | ||||
| 19/08/2026 | 0.018 | 113.700 | 2,850,000 | 75.434 | ||||
| 18/08/2026 | 0.011 | 128.900 | 0 | 77.151 | ||||
| 17/08/2026 | 0.011 | 139.900 | 0 | 83.732 | ||||
| 14/08/2026 | 0.011 | 130.200 | 0 | 76.639 | ||||
| 13/08/2026 | 0.011 | 147.200 | 0 | 86.397 | ||||
| 12/08/2026 | 0.012 | 142.800 | 0 | 85.170 | ||||
| 11/08/2026 | 0.015 | 133.300 | 30,000 | 83.374 | ||||
| 10/08/2026 | 0.016 | 137.500 | 0 | 86.986 | ||||
| 07/08/2026 | 0.023 | 141.200 | 0 | 96.527 | ||||
| 06/08/2026 | 0.023 | 136.700 | 0 | 93.319 | ||||
| 05/08/2026 | 0.023 | 141.500 | 0 | 95.925 | ||||
| 04/08/2026 | 0.023 | 135.100 | 0 | 91.552 | ||||
| 03/08/2026 | 0.023 | 126.800 | 0 | 85.618 | ||||
| 31/07/2026 | 0.023 | 128.300 | 0 | 85.649 | ||||
| 30/07/2026 | 0.023 | 125.500 | 200,000 | 83.388 | ||||
| 29/07/2026 | 0.020 | 136.800 | 0 | 87.221 | ||||
| 28/07/2026 | 0.020 | 138.300 | 0 | 87.785 | ||||
| 27/07/2026 | 0.020 | 148.600 | 0 | 93.283 | ||||
| 24/07/2026 | 0.020 | 149.800 | 0 | 92.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |