23429 華虹中銀六乙沽Ａ (认沽证)
实時 按盘价 升0.012 +0.002 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01095.600065.927
07/10/20260.010105.300078.016
06/10/20260.010108.200080.757
05/10/20260.010110.000082.120
02/10/20260.010105.500075.130
30/09/20260.010105.400073.872
29/09/20260.010106.700074.776
28/09/20260.010105.300072.667
25/09/20260.010110.400076.538
24/09/20260.010110.400076.007
23/09/20260.010114.200079.233
22/09/20260.010113.800078.330
21/09/20260.010115.500079.412
18/09/20260.010115.500077.879
17/09/20260.010110.200072.404
16/09/20260.010111.900073.579
15/09/20260.012105.700280,00070.246
14/09/20260.012106.500070.649
11/09/20260.012111.700300,00074.476
10/09/20260.012113.000075.252
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。