23454 招行匯豐六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.014 | 47.040 | 0 | 53.313 | ||||
| 05/05/2026 | 0.014 | 47.100 | 0 | 52.535 | ||||
| 04/05/2026 | 0.014 | 47.080 | 0 | 51.997 | ||||
| 30/04/2026 | 0.014 | 47.100 | 0 | 49.744 | ||||
| 29/04/2026 | 0.015 | 47.980 | 0 | 47.478 | ||||
| 28/04/2026 | 0.015 | 50.100 | 0 | 41.455 | ||||
| 27/04/2026 | 0.015 | 50.350 | 0 | 40.409 | ||||
| 24/04/2026 | 0.015 | 50.400 | 0 | 39.145 | ||||
| 23/04/2026 | 0.015 | 51.050 | 0 | 37.200 | ||||
| 22/04/2026 | 0.015 | 50.900 | 0 | 37.226 | ||||
| 21/04/2026 | 0.015 | 51.350 | 0 | 35.846 | ||||
| 20/04/2026 | 0.015 | 51.100 | 0 | 36.125 | ||||
| 17/04/2026 | 0.015 | 50.550 | 0 | 36.495 | ||||
| 16/04/2026 | 0.015 | 51.300 | 30,000 | 34.476 | 30,000 | 0.015 | ||
| 15/04/2026 | 0.014 | 50.800 | 300,000 | 34.874 | 300,000 | 0.014 | ||
| 14/04/2026 | 0.014 | 50.150 | 0 | 36.100 | ||||
| 13/04/2026 | 0.014 | 49.720 | 170,000 | 36.787 | 160,000 | 0.014 | ||
| 10/04/2026 | 0.016 | 50.000 | 10,000 | 36.252 | 10,000 | 0.016 | ||
| 09/04/2026 | 0.017 | 50.100 | 0 | 36.189 | ||||
| 08/04/2026 | 0.017 | 49.700 | 1,600,000 | 36.839 | 800,000 | 0.019 | 800,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |