23461 巨生信證六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 25.700 | 0 | 83.695 | ||||
| 06/07/2026 | 0.014 | 26.320 | 30,000 | 80.696 | 30,000 | 0.014 | ||
| 03/07/2026 | 0.016 | 26.640 | 0 | 81.188 | ||||
| 02/07/2026 | 0.014 | 25.680 | 0 | 81.987 | ||||
| 30/06/2026 | 0.017 | 26.500 | 30,000 | 82.101 | 30,000 | 0.017 | ||
| 29/06/2026 | 0.018 | 26.940 | 0 | 81.216 | ||||
| 26/06/2026 | 0.016 | 25.800 | 0 | 82.344 | ||||
| 25/06/2026 | 0.017 | 25.900 | 0 | 82.957 | ||||
| 24/06/2026 | 0.017 | 26.240 | 0 | 81.198 | ||||
| 23/06/2026 | 0.014 | 24.960 | 0 | 81.975 | ||||
| 22/06/2026 | 0.014 | 24.700 | 0 | 82.745 | ||||
| 18/06/2026 | 0.017 | 25.520 | 0 | 82.283 | ||||
| 17/06/2026 | 0.018 | 25.720 | 0 | 82.438 | ||||
| 16/06/2026 | 0.020 | 26.380 | 0 | 81.867 | ||||
| 15/06/2026 | 0.023 | 27.160 | 0 | 81.723 | ||||
| 12/06/2026 | 0.023 | 27.040 | 0 | 81.322 | ||||
| 11/06/2026 | 0.023 | 26.860 | 0 | 81.774 | ||||
| 10/06/2026 | 0.024 | 26.980 | 0 | 82.053 | ||||
| 09/06/2026 | 0.027 | 27.360 | 0 | 83.274 | ||||
| 08/06/2026 | 0.028 | 27.780 | 0 | 82.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |