日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.012 | 68.950 | 0 | 176.685 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 150.667 | ||||
17/09/2024 | 0.012 | 68.150 | 0 | 121.111 | ||||
16/09/2024 | 0.012 | 67.250 | 0 | 107.975 | ||||
13/09/2024 | 0.012 | 67.300 | 0 | 90.618 | ||||
12/09/2024 | 0.012 | 66.950 | 0 | 85.112 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 80.061 | ||||
10/09/2024 | 0.012 | 67.500 | 0 | 80.244 | ||||
09/09/2024 | 0.012 | 67.050 | 0 | 75.853 | ||||
06/09/2024 | 0 | 70.256 | ||||||
05/09/2024 | 0.012 | 67.500 | 0 | 68.299 | ||||
04/09/2024 | 0.012 | 67.050 | 0 | 65.216 | ||||
03/09/2024 | 0.012 | 67.950 | 0 | 66.080 | ||||
02/09/2024 | 0.012 | 68.350 | 0 | 65.567 | ||||
30/08/2024 | 0.012 | 68.600 | 0 | 62.004 | ||||
29/08/2024 | 0.012 | 68.250 | 0 | 59.925 | ||||
28/08/2024 | 0.012 | 68.100 | 0 | 58.420 | ||||
27/08/2024 | 0.012 | 68.000 | 0 | 57.129 | ||||
26/08/2024 | 0.012 | 67.350 | 0 | 54.607 | ||||
23/08/2024 | 0.012 | 66.850 | 0 | 50.830 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |