日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.850 | 132.800 | 0 | 54.736 | ||||
20/09/2024 | 0.890 | 135.900 | 0 | |||||
19/09/2024 | 0.850 | 133.800 | 0 | |||||
17/09/2024 | 0.750 | 128.600 | 0 | 31.063 | ||||
16/09/2024 | 0.710 | 126.500 | 0 | 33.365 | ||||
13/09/2024 | 0.640 | 123.000 | 0 | 29.684 | ||||
12/09/2024 | 0.640 | 122.300 | 0 | 41.431 | ||||
11/09/2024 | 0.590 | 119.400 | 0 | 43.018 | ||||
10/09/2024 | 0.590 | 118.900 | 0 | 46.765 | ||||
09/09/2024 | 0.590 | 118.600 | 0 | 48.680 | ||||
06/09/2024 | 0 | 42.314 | ||||||
05/09/2024 | 0.590 | 119.300 | 0 | 42.030 | ||||
04/09/2024 | 0.590 | 119.200 | 0 | 42.603 | ||||
03/09/2024 | 0.580 | 118.900 | 0 | 39.951 | ||||
02/09/2024 | 0.560 | 116.300 | 0 | 50.129 | ||||
30/08/2024 | 0.600 | 118.200 | 20,000 | 51.860 | 20,000 | 0.600 | ||
29/08/2024 | 0.530 | 115.700 | 10,000 | 41.858 | 10,000 | 0.460 | ||
28/08/2024 | 0.330 | 102.800 | 30,000 | 44.541 | 20,000 | 0.330 | 10,000 | 0.350 |
27/08/2024 | 0.380 | 106.200 | 360,000 | 43.771 | 360,000 | 0.370 | ||
26/08/2024 | 0.430 | 109.000 | 440,000 | 45.206 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |