23487 藥康瑞銀四甲購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.013 | 42.500 | 220,000 | 92.702 | 120,000 | 0.012 | 100,000 | 0.013 |
| 19/09/2024 | 0.010 | 38.050 | 0 | 102.119 | ||||
| 17/09/2024 | 0.010 | 37.800 | 0 | 101.175 | ||||
| 16/09/2024 | 0.010 | 37.700 | 0 | 100.637 | ||||
| 13/09/2024 | 0.010 | 37.300 | 0 | 99.491 | ||||
| 12/09/2024 | 0.010 | 36.450 | 0 | 101.736 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 108.554 | ||||
| 10/09/2024 | 0.010 | 32.200 | 0 | 116.333 | ||||
| 09/09/2024 | 0.010 | 35.950 | 0 | 101.078 | ||||
| 06/09/2024 | 0 | 103.624 | ||||||
| 05/09/2024 | 0.010 | 34.600 | 0 | 102.849 | ||||
| 04/09/2024 | 0.011 | 34.900 | 0 | 103.090 | ||||
| 03/09/2024 | 0.011 | 33.800 | 0 | 106.374 | ||||
| 02/09/2024 | 0.011 | 33.050 | 0 | 108.431 | ||||
| 30/08/2024 | 0.011 | 34.300 | 0 | 101.610 | ||||
| 29/08/2024 | 0.011 | 34.250 | 0 | 101.099 | ||||
| 28/08/2024 | 0.011 | 33.200 | 0 | 104.203 | ||||
| 27/08/2024 | 0.011 | 33.700 | 0 | 101.681 | ||||
| 26/08/2024 | 0.011 | 33.100 | 0 | 103.170 | ||||
| 23/08/2024 | 0.011 | 31.400 | 0 | 107.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |