23488 中油信證七七購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 10.030 | 25,610,000 | 36.135 | 12,780,000 | 0.240 | 12,830,000 | 0.240 |
| 19/08/2026 | 0.241 | 9.965 | 18,020,000 | 35.136 | 9,000,000 | 0.238 | 9,020,000 | 0.238 |
| 18/08/2026 | 0.221 | 9.805 | 20,500,000 | 34.733 | 10,250,000 | 0.207 | 10,250,000 | 0.207 |
| 17/08/2026 | 0.198 | 9.565 | 7,560,000 | 34.879 | 3,780,000 | 0.199 | 3,780,000 | 0.199 |
| 14/08/2026 | 0.183 | 9.455 | 3,200,000 | 34.093 | 1,600,000 | 0.182 | 1,600,000 | 0.183 |
| 13/08/2026 | 0.182 | 9.400 | 4,140,000 | 34.644 | 2,070,000 | 0.188 | 2,070,000 | 0.187 |
| 12/08/2026 | 0.193 | 9.510 | 0 | 34.649 | ||||
| 11/08/2026 | 0.222 | 9.735 | 0 | 35.456 | ||||
| 10/08/2026 | 0.207 | 9.565 | 0 | 35.724 | ||||
| 07/08/2026 | 0.203 | 9.505 | 3,540,000 | 35.827 | 1,770,000 | 0.204 | 1,770,000 | 0.205 |
| 06/08/2026 | 0.192 | 9.415 | 10,040,000 | 35.454 | 5,020,000 | 0.193 | 5,020,000 | 0.191 |
| 05/08/2026 | 0.200 | 9.490 | 23,860,000 | 35.497 | 11,920,000 | 0.198 | 11,930,000 | 0.198 |
| 04/08/2026 | 0.218 | 9.645 | 43,760,000 | 35.761 | 21,880,000 | 0.223 | 21,880,000 | 0.223 |
| 03/08/2026 | 0.242 | 9.810 | 0 | 36.625 | ||||
| 31/07/2026 | 0.255 | 9.940 | 0 | 36.300 | ||||
| 30/07/2026 | 0.280 | 10.150 | 250,000 | 36.426 | 180,000 | 0.275 | 70,000 | 0.275 |
| 29/07/2026 | 0.255 | 9.930 | 5,480,000 | 36.331 | 2,740,000 | 0.244 | 2,740,000 | 0.243 |
| 28/07/2026 | 0.250 | 9.840 | 0 | 36.940 | ||||
| 27/07/2026 | 0.255 | 9.850 | 0 | 37.409 | ||||
| 24/07/2026 | 0.285 | 10.210 | 0 | 35.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |