23492 神華摩利六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 41.420 | 0 | 48.814 | ||||
| 07/07/2026 | 0.014 | 40.540 | 0 | 52.122 | ||||
| 06/07/2026 | 0.014 | 41.020 | 0 | 48.660 | ||||
| 03/07/2026 | 0.014 | 40.000 | 0 | 50.566 | ||||
| 02/07/2026 | 0.014 | 39.600 | 0 | 56.913 | ||||
| 30/06/2026 | 0.014 | 38.935 | 0 | 52.613 | ||||
| 29/06/2026 | 0.014 | 39.915 | 0 | 47.448 | ||||
| 26/06/2026 | 0.014 | 39.435 | 0 | 47.276 | ||||
| 25/06/2026 | 0.014 | 39.395 | 0 | 46.751 | ||||
| 24/06/2026 | 0.014 | 40.715 | 20,000 | 40.759 | 20,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 40.875 | 490,000 | 39.553 | 245,000 | 0.020 | 245,000 | 0.021 |
| 22/06/2026 | 0.019 | 41.395 | 1,260,000 | 39.645 | 630,000 | 0.016 | 630,000 | 0.016 |
| 18/06/2026 | 0.016 | 41.155 | 1,100,000 | 37.108 | 550,000 | 0.027 | 550,000 | 0.029 |
| 17/06/2026 | 0.026 | 41.915 | 0 | 38.109 | ||||
| 16/06/2026 | 0.029 | 42.015 | 580,000 | 38.383 | 290,000 | 0.031 | 290,000 | 0.031 |
| 15/06/2026 | 0.030 | 41.875 | 880,000 | 38.858 | 435,000 | 0.046 | 445,000 | 0.048 |
| 12/06/2026 | 0.073 | 44.135 | 10,000 | 39.176 | 5,000 | 0.073 | 5,000 | 0.074 |
| 11/06/2026 | 0.073 | 44.035 | 310,000 | 39.218 | 155,000 | 0.071 | 155,000 | 0.071 |
| 10/06/2026 | 0.078 | 44.075 | 600,000 | 39.664 | 300,000 | 0.082 | 300,000 | 0.081 |
| 09/06/2026 | 0.104 | 44.975 | 65,000 | 39.984 | 50,000 | 0.090 | 15,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |