日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.016 | 132.800 | 0 | 64.565 | ||||
20/09/2024 | 0.016 | 135.900 | 0 | 65.425 | ||||
19/09/2024 | 0.016 | 133.800 | 0 | 64.536 | ||||
17/09/2024 | 0.016 | 128.600 | 0 | 62.043 | ||||
16/09/2024 | 0.019 | 126.500 | 0 | 63.185 | ||||
13/09/2024 | 0.019 | 123.000 | 0 | 61.175 | ||||
12/09/2024 | 0.019 | 122.300 | 0 | 60.718 | ||||
11/09/2024 | 0.020 | 119.400 | 0 | 59.873 | ||||
10/09/2024 | 0.020 | 118.900 | 0 | 59.531 | ||||
09/09/2024 | 0.020 | 118.600 | 0 | 59.261 | ||||
06/09/2024 | 0 | 59.235 | ||||||
05/09/2024 | 0.020 | 119.300 | 0 | 59.115 | ||||
04/09/2024 | 0.020 | 119.200 | 0 | 58.947 | ||||
03/09/2024 | 0.022 | 118.900 | 0 | 59.983 | ||||
02/09/2024 | 0.022 | 116.300 | 0 | 58.581 | ||||
30/08/2024 | 0.024 | 118.200 | 0 | 60.356 | ||||
29/08/2024 | 0.025 | 115.700 | 0 | 59.562 | ||||
28/08/2024 | 0.033 | 102.800 | 0 | 56.324 | ||||
27/08/2024 | 0.030 | 106.200 | 0 | 56.883 | ||||
26/08/2024 | 0.030 | 109.000 | 0 | 58.368 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |