23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 2.805 | 0 | 60.767 | ||||
| 19/08/2026 | 0.016 | 2.780 | 0 | 61.396 | ||||
| 18/08/2026 | 0.016 | 2.775 | 0 | 60.957 | ||||
| 17/08/2026 | 0.016 | 2.790 | 0 | 59.443 | ||||
| 14/08/2026 | 0.016 | 2.795 | 0 | 57.232 | ||||
| 13/08/2026 | 0.016 | 2.820 | 0 | 55.343 | ||||
| 12/08/2026 | 0.016 | 2.820 | 0 | 54.757 | ||||
| 11/08/2026 | 0.016 | 2.860 | 0 | 52.223 | ||||
| 10/08/2026 | 0.016 | 2.870 | 0 | 51.212 | ||||
| 07/08/2026 | 0.016 | 2.830 | 0 | 51.637 | ||||
| 06/08/2026 | 0.018 | 2.840 | 0 | 52.003 | ||||
| 05/08/2026 | 0.021 | 2.880 | 0 | 51.388 | ||||
| 04/08/2026 | 0.023 | 2.935 | 1,120,000 | 49.352 | 560,000 | 0.023 | 560,000 | 0.025 |
| 03/08/2026 | 0.028 | 2.970 | 0 | 49.645 | ||||
| 31/07/2026 | 0.023 | 2.890 | 280,000 | 49.777 | 140,000 | 0.023 | 140,000 | 0.023 |
| 30/07/2026 | 0.025 | 2.910 | 280,000 | 49.426 | 140,000 | 0.025 | 140,000 | 0.025 |
| 29/07/2026 | 0.025 | 2.900 | 0 | 49.491 | ||||
| 28/07/2026 | 0.024 | 2.880 | 0 | 49.543 | ||||
| 27/07/2026 | 0.024 | 2.860 | 0 | 50.070 | ||||
| 24/07/2026 | 0.035 | 2.880 | 0 | 52.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |