23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 49.374 | ||||||
| 07/07/2026 | 0 | 51.915 | ||||||
| 06/07/2026 | 0 | 50.348 | 643,000 | 0.026 | 643,000 | 0.026 | ||
| 03/07/2026 | 0 | 51.374 | ||||||
| 02/07/2026 | 0 | 50.231 | 749,000 | 0.029 | 749,000 | 0.029 | ||
| 30/06/2026 | 0 | 50.473 | 160,000 | 0.023 | 160,000 | 0.025 | ||
| 29/06/2026 | 0 | 50.612 | 451,000 | 0.029 | 451,000 | 0.027 | ||
| 26/06/2026 | 0 | 50.985 | 160,000 | 0.038 | 160,000 | 0.038 | ||
| 25/06/2026 | 0 | 50.414 | 997,000 | 0.040 | 997,000 | 0.040 | ||
| 24/06/2026 | 0 | 49.788 | 160,000 | 0.043 | 160,000 | 0.044 | ||
| 23/06/2026 | 0 | 49.605 | 700,000 | 0.048 | 700,000 | 0.049 | ||
| 22/06/2026 | 0 | 49.041 | 2,162,000 | 0.045 | 2,162,000 | 0.044 | ||
| 18/06/2026 | 0 | 47.719 | 1,080,000 | 0.054 | 680,000 | 0.055 | ||
| 17/06/2026 | 0 | 48.360 | 860,000 | 0.063 | 860,000 | 0.063 | ||
| 16/06/2026 | 0 | 48.419 | 340,000 | 0.070 | 340,000 | 0.070 | ||
| 15/06/2026 | 0 | 47.185 | 1,380,000 | 0.081 | 1,490,000 | 0.081 | ||
| 12/06/2026 | 0 | 46.277 | 1,500,000 | 0.082 | 1,500,000 | 0.082 | ||
| 11/06/2026 | 0 | 46.317 | 2,540,000 | 0.077 | 2,540,000 | 0.077 | ||
| 10/06/2026 | 0 | 45.669 | 2,720,000 | 0.079 | 2,770,000 | 0.079 | ||
| 09/06/2026 | 0 | 45.658 | 2,300,000 | 0.084 | 2,350,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |