23513 泡瑪華泰六七沽Ｂ (认沽证)
按盘价 
0.109 -0.030 (-21.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.139 | 151.100 | 0 | 44.240 | ||||
| 06/07/2026 | 0.129 | 152.700 | 0 | 44.474 | ||||
| 03/07/2026 | 0.129 | 153.300 | 0 | 44.772 | ||||
| 02/07/2026 | 0.131 | 153.400 | 0 | 45.743 | ||||
| 30/06/2026 | 0.124 | 154.700 | 38,000 | 45.059 | 38,000 | 0.131 | ||
| 29/06/2026 | 0.106 | 158.500 | 1,198,000 | 46.869 | 1,038,000 | 0.115 | ||
| 26/06/2026 | 0.107 | 158.500 | 5,322,000 | 45.264 | 3,128,000 | 0.111 | 1,946,000 | 0.119 |
| 25/06/2026 | 0.114 | 156.000 | 2,252,000 | 40.613 | 2,252,000 | 0.126 | ||
| 24/06/2026 | 0.108 | 158.100 | 0 | 43.353 | ||||
| 23/06/2026 | 0.114 | 156.700 | 0 | 41.765 | ||||
| 22/06/2026 | 0.107 | 160.000 | 0 | 46.818 | ||||
| 18/06/2026 | 0.088 | 164.300 | 1,580,000 | 45.189 | 830,000 | 0.085 | 750,000 | 0.085 |
| 17/06/2026 | 0.070 | 171.300 | 4,850,000 | 48.910 | 2,400,000 | 0.064 | 2,450,000 | 0.063 |
| 16/06/2026 | 0.064 | 174.800 | 6,242,000 | 50.816 | 3,120,000 | 0.062 | 3,122,000 | 0.061 |
| 15/06/2026 | 0.059 | 177.000 | 5,848,000 | 50.925 | 2,728,000 | 0.050 | 2,728,000 | 0.046 |
| 12/06/2026 | 0.046 | 183.000 | 6,972,000 | 50.297 | 3,486,000 | 0.045 | 3,486,000 | 0.045 |
| 11/06/2026 | 0.056 | 178.300 | 9,868,000 | 49.041 | 4,334,000 | 0.056 | 4,198,000 | 0.056 |
| 10/06/2026 | 0.069 | 173.100 | 4,618,000 | 47.502 | 1,994,000 | 0.074 | 2,134,000 | 0.072 |
| 09/06/2026 | 0.087 | 168.500 | 1,950,000 | 47.793 | 950,000 | 0.083 | 950,000 | 0.077 |
| 08/06/2026 | 0.087 | 170.500 | 2,522,000 | 50.460 | 1,230,000 | 0.082 | 1,256,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |