23516 思摩華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 7.590 | 0 | 81.238 | ||||
| 06/07/2026 | 0.010 | 7.730 | 0 | 79.052 | ||||
| 03/07/2026 | 0.010 | 7.870 | 0 | 76.238 | ||||
| 02/07/2026 | 0.010 | 7.470 | 30,000 | 80.998 | 30,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 7.020 | 0 | 86.322 | ||||
| 29/06/2026 | 0.010 | 7.260 | 0 | 82.701 | ||||
| 26/06/2026 | 0.010 | 7.120 | 0 | 83.521 | ||||
| 25/06/2026 | 0.010 | 7.300 | 0 | 80.804 | ||||
| 24/06/2026 | 0.010 | 7.380 | 0 | 79.438 | ||||
| 23/06/2026 | 0.010 | 7.430 | 0 | 78.464 | ||||
| 22/06/2026 | 0.010 | 7.570 | 0 | 76.395 | ||||
| 18/06/2026 | 0.010 | 7.690 | 0 | 73.737 | ||||
| 17/06/2026 | 0.010 | 7.800 | 0 | 72.144 | ||||
| 16/06/2026 | 0.010 | 8.250 | 20,000 | 66.754 | 20,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 8.510 | 10,000 | 66.225 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.013 | 8.620 | 400,000 | 65.443 | 400,000 | 0.013 | ||
| 11/06/2026 | 0.013 | 8.440 | 0 | 67.186 | ||||
| 10/06/2026 | 0.015 | 8.600 | 0 | 67.365 | ||||
| 09/06/2026 | 0.016 | 8.690 | 0 | 67.164 | ||||
| 08/06/2026 | 0.018 | 8.890 | 0 | 66.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |