23534 優必法興六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 93.350 | 0 | 166.730 | ||||
| 06/07/2026 | 0.017 | 98.000 | 0 | 152.606 | ||||
| 03/07/2026 | 0.017 | 108.900 | 0 | 122.026 | ||||
| 02/07/2026 | 0.017 | 92.600 | 0 | 153.273 | ||||
| 30/06/2026 | 0.017 | 102.800 | 0 | 127.457 | ||||
| 29/06/2026 | 0.017 | 95.650 | 0 | 139.549 | ||||
| 26/06/2026 | 0.017 | 90.050 | 0 | 144.660 | ||||
| 25/06/2026 | 0.017 | 92.800 | 0 | 137.094 | ||||
| 24/06/2026 | 0.017 | 96.700 | 0 | 127.742 | ||||
| 23/06/2026 | 0.017 | 98.000 | 0 | 123.634 | ||||
| 22/06/2026 | 0.017 | 105.000 | 0 | 109.775 | ||||
| 18/06/2026 | 0.017 | 108.300 | 0 | 99.246 | ||||
| 17/06/2026 | 0.018 | 108.200 | 0 | 99.659 | ||||
| 16/06/2026 | 0.019 | 107.400 | 0 | 101.162 | ||||
| 15/06/2026 | 0.027 | 113.500 | 10,000 | 99.876 | 10,000 | 0.028 | ||
| 12/06/2026 | 0.020 | 106.800 | 0 | 99.103 | ||||
| 11/06/2026 | 0.020 | 104.700 | 0 | 101.322 | ||||
| 10/06/2026 | 0.030 | 112.400 | 0 | 99.480 | ||||
| 09/06/2026 | 0.035 | 116.700 | 130,000 | 96.445 | 130,000 | 0.035 | ||
| 08/06/2026 | 0.042 | 117.700 | 900,000 | 99.755 | 200,000 | 0.040 | 700,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |