23538 昆能麥銀五九購Ａ (认购证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.133 | 7.500 | 1,290,000 | 47.316 | 630,000 | 0.137 | 660,000 | 0.141 |
| 12/02/2025 | 0.144 | 7.600 | 430,000 | 47.700 | 200,000 | 0.140 | 230,000 | 0.139 |
| 11/02/2025 | 0.136 | 7.480 | 280,000 | 48.129 | 140,000 | 0.136 | 140,000 | 0.137 |
| 10/02/2025 | 0.143 | 7.580 | 80,000 | 47.573 | 40,000 | 0.141 | 40,000 | 0.140 |
| 07/02/2025 | 0.140 | 7.500 | 0 | 48.145 | ||||
| 06/02/2025 | 0.145 | 7.600 | 0 | 47.113 | ||||
| 05/02/2025 | 0.132 | 7.460 | 0 | 46.833 | ||||
| 04/02/2025 | 0.128 | 7.380 | 30,000 | 47.219 | 30,000 | 0.128 | ||
| 03/02/2025 | 0.123 | 7.300 | 0 | 47.490 | ||||
| 28/01/2025 | 0.141 | 7.450 | 0 | 47.990 | ||||
| 27/01/2025 | 0.144 | 7.490 | 40,000 | 47.746 | 20,000 | 0.140 | 20,000 | 0.137 |
| 24/01/2025 | 0.130 | 7.330 | 0 | 47.350 | ||||
| 23/01/2025 | 0.130 | 7.310 | 0 | 47.624 | ||||
| 22/01/2025 | 0.130 | 7.300 | 0 | 47.702 | ||||
| 21/01/2025 | 0.138 | 7.350 | 0 | 48.393 | ||||
| 20/01/2025 | 0.144 | 7.430 | 1,950,000 | 48.051 | 1,050,000 | 0.145 | 900,000 | 0.145 |
| 17/01/2025 | 0.153 | 7.580 | 150,000 | 46.696 | 150,000 | 0.145 | ||
| 16/01/2025 | 0.151 | 7.510 | 40,000 | 47.546 | 20,000 | 0.157 | 20,000 | 0.153 |
| 15/01/2025 | 0.147 | 7.460 | 50,000 | 47.542 | 30,000 | 0.147 | 20,000 | 0.149 |
| 14/01/2025 | 0.158 | 7.530 | 1,330,000 | 48.357 | 900,000 | 0.150 | 430,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |