23544 微盟麥銀五四購Ａ (认购证)
按盘价 
0.127 +0.039 (+44.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.088 | 1.640 | 4,000 | 111.739 | 4,000 | 0.088 | ||
| 12/11/2024 | 0.098 | 1.620 | 0 | 116.346 | ||||
| 11/11/2024 | 0.111 | 1.740 | 0 | 111.878 | ||||
| 08/11/2024 | 0.123 | 1.750 | 0 | 113.665 | ||||
| 07/11/2024 | 0.123 | 1.810 | 23,000 | 109.212 | 23,000 | 0.117 | ||
| 06/11/2024 | 0.110 | 1.750 | 5,000 | 108.927 | 5,000 | 0.114 | ||
| 05/11/2024 | 0.109 | 1.690 | 74,000 | 112.310 | 64,000 | 0.084 | 10,000 | 0.109 |
| 04/11/2024 | 0.080 | 1.580 | 0 | 109.381 | ||||
| 01/11/2024 | 0.080 | 1.590 | 120,000 | 107.594 | 100,000 | 0.080 | 20,000 | 0.100 |
| 31/10/2024 | 0.103 | 1.620 | 0 | 113.270 | ||||
| 30/10/2024 | 0.103 | 1.620 | 0 | 112.889 | ||||
| 29/10/2024 | 0.103 | 1.670 | 0 | 109.110 | ||||
| 28/10/2024 | 0.099 | 1.630 | 102,000 | 110.135 | 102,000 | 0.082 | ||
| 25/10/2024 | 0.090 | 1.580 | 0 | 109.381 | ||||
| 24/10/2024 | 0.090 | 1.550 | 96,000 | 111.080 | 80,000 | 0.090 | 2,000 | 0.106 |
| 23/10/2024 | 0.111 | 1.640 | 1,000 | 111.519 | ||||
| 22/10/2024 | 0.109 | 1.620 | 0 | 111.893 | ||||
| 21/10/2024 | 0.109 | 1.640 | 105,000 | 110.179 | 60,000 | 0.134 | ||
| 18/10/2024 | 0.127 | 1.700 | 1,000 | 110.450 | 1,000 | 0.116 | ||
| 17/10/2024 | 0.122 | 1.620 | 7,000 | 114.119 | 3,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |