日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.640 | 85.450 | 0 | 599.973 | ||||
19/09/2024 | 0.640 | 83.150 | 0 | 510.394 | ||||
17/09/2024 | 0.640 | 78.900 | 0 | 364.971 | ||||
16/09/2024 | 0.640 | 74.250 | 0 | |||||
13/09/2024 | 0.640 | 74.100 | 0 | |||||
12/09/2024 | 0.640 | 74.450 | 0 | |||||
11/09/2024 | 0.640 | 75.450 | 0 | 192.688 | ||||
10/09/2024 | 0.640 | 76.450 | 0 | 219.018 | ||||
09/09/2024 | 0.640 | 71.900 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.640 | 73.100 | 0 | |||||
04/09/2024 | 0.640 | 74.050 | 0 | |||||
03/09/2024 | 0.640 | 74.450 | 0 | |||||
02/09/2024 | 0.630 | 75.250 | 0 | |||||
30/08/2024 | 0.600 | 78.850 | 0 | 116.159 | ||||
29/08/2024 | 0.640 | 73.150 | 0 | |||||
28/08/2024 | 0.550 | 81.050 | 0 | |||||
27/08/2024 | 0.550 | 83.950 | 0 | 105.123 | ||||
26/08/2024 | 0.560 | 82.150 | 0 | |||||
23/08/2024 | 0.560 | 82.900 | 0 | 100.905 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |