23551 新奧麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01349.140090.765
07/10/20260.01349.440089.534
06/10/20260.01348.960090.112
05/10/20260.01348.700090.181
02/10/20260.01348.620088.825
30/09/20260.01348.700087.662
29/09/20260.01348.220088.255
28/09/20260.01348.700086.713
25/09/20260.01348.760085.211
24/09/20260.01348.520085.288
23/09/20260.01347.940086.110
22/09/20260.01348.240085.007
21/09/20260.01349.580081.736
18/09/20260.01349.680080.323
17/09/20260.01349.080081.169
16/09/20260.01350.350078.191
15/09/20260.01349.480079.573
14/09/20260.01349.140079.889
11/09/20260.01348.140080.818
10/09/20260.01350.500075.734
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。