23553 瑞聲瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.01837.740070.938
05/05/20260.01839.300064.728
04/05/20260.01837.620069.897
30/04/20260.01836.000072.807
29/04/20260.01836.780069.410
28/04/20260.01836.300070.419
27/04/20260.01839.600058.915
24/04/20260.01838.820059.808
23/04/20260.01839.060058.554
22/04/20260.01838.820058.805
21/04/20260.01838.360059.763
20/04/20260.01838.560058.667
17/04/20260.01738.020058.308
16/04/20260.01537.200058.999
15/04/20260.01536.040062.040
14/04/20260.01536.640059.819
13/04/20260.01536.060061.113
10/04/20260.01736.400060.151
09/04/20260.01736.240060.210
08/04/20260.01736.380059.410
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。