23554 友邦花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.250 | 0 | 41.669 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 42.171 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 41.903 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 41.371 | ||||
| 02/10/2026 | 0.010 | 69.200 | 10,000 | 40.162 | ||||
| 30/09/2026 | 0.013 | 73.600 | 0 | 34.782 | ||||
| 29/09/2026 | 0.013 | 73.900 | 0 | 34.069 | ||||
| 28/09/2026 | 0.014 | 74.050 | 0 | 34.307 | ||||
| 25/09/2026 | 0.014 | 73.750 | 0 | 34.195 | ||||
| 24/09/2026 | 0.018 | 75.800 | 0 | 33.028 | ||||
| 23/09/2026 | 0.018 | 75.350 | 0 | 33.603 | ||||
| 22/09/2026 | 0.020 | 76.250 | 0 | 32.959 | ||||
| 21/09/2026 | 0.021 | 77.350 | 0 | 31.396 | ||||
| 18/09/2026 | 0.021 | 76.750 | 300,000 | 31.894 | 60,000 | 0.022 | 190,000 | 0.025 |
| 17/09/2026 | 0.024 | 77.350 | 0 | 32.147 | ||||
| 16/09/2026 | 0.023 | 77.000 | 0 | 32.102 | ||||
| 15/09/2026 | 0.022 | 76.050 | 0 | 33.054 | ||||
| 14/09/2026 | 0.022 | 75.450 | 0 | 33.892 | ||||
| 11/09/2026 | 0.022 | 75.050 | 50,000 | 34.035 | 50,000 | 0.022 | ||
| 10/09/2026 | 0.021 | 75.300 | 0 | 32.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |