23555 南中瑞銀四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 13.270 | 0 | 37.837 | ||||
| 13/11/2024 | 0.013 | 13.480 | 0 | 39.821 | ||||
| 12/11/2024 | 0.013 | 13.340 | 0 | 37.861 | ||||
| 11/11/2024 | 0.013 | 13.550 | 257,000 | 39.785 | 255,000 | 0.013 | 2,000 | 0.013 |
| 08/11/2024 | 0.013 | 13.730 | 0 | 40.543 | ||||
| 07/11/2024 | 0.013 | 14.010 | 5,000 | 42.945 | 5,000 | 0.013 | ||
| 06/11/2024 | 0.013 | 13.510 | 0 | 37.603 | ||||
| 05/11/2024 | 0.012 | 13.840 | 50,000 | 39.785 | 50,000 | 0.012 | ||
| 04/11/2024 | 0.021 | 13.530 | 50,000 | 42.168 | 50,000 | 0.022 | ||
| 01/11/2024 | 0.025 | 13.360 | 0 | 41.418 | ||||
| 31/10/2024 | 0.025 | 13.170 | 0 | 38.967 | ||||
| 30/10/2024 | 0.025 | 13.240 | 405,000 | 39.453 | 405,000 | 0.025 | ||
| 29/10/2024 | 0.023 | 13.370 | 71,000 | 39.576 | 70,000 | 0.021 | ||
| 28/10/2024 | 0.026 | 13.470 | 400,000 | 41.833 | ||||
| 25/10/2024 | 0.026 | 13.510 | 0 | 41.346 | ||||
| 24/10/2024 | 0.026 | 13.530 | 0 | 41.262 | ||||
| 23/10/2024 | 0.026 | 13.640 | 0 | 42.084 | ||||
| 22/10/2024 | 0.026 | 13.570 | 0 | 41.110 | ||||
| 21/10/2024 | 0.026 | 13.530 | 0 | 40.435 | ||||
| 18/10/2024 | 0.026 | 13.740 | 453,000 | 41.676 | 256,000 | 0.035 | 197,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |