23573 中車法興六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 4.600 | 0 | 75.004 | ||||
| 07/07/2026 | 0.016 | 4.570 | 0 | 75.355 | ||||
| 06/07/2026 | 0.016 | 4.640 | 0 | 73.594 | ||||
| 03/07/2026 | 0.016 | 4.600 | 0 | 73.594 | ||||
| 02/07/2026 | 0.016 | 4.560 | 0 | 74.151 | ||||
| 30/06/2026 | 0.016 | 4.490 | 0 | 75.066 | ||||
| 29/06/2026 | 0.016 | 4.570 | 0 | 73.125 | ||||
| 26/06/2026 | 0.016 | 4.550 | 0 | 72.748 | ||||
| 25/06/2026 | 0.016 | 4.650 | 0 | 70.463 | ||||
| 24/06/2026 | 0.016 | 4.700 | 0 | 69.222 | ||||
| 23/06/2026 | 0.016 | 4.830 | 5,000 | 66.439 | 5,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 5.050 | 0 | 66.431 | ||||
| 18/06/2026 | 0.018 | 5.092 | 0 | 62.176 | ||||
| 17/06/2026 | 0.020 | 5.212 | 0 | 61.378 | ||||
| 16/06/2026 | 0.021 | 5.302 | 0 | 60.325 | ||||
| 15/06/2026 | 0.021 | 5.352 | 0 | 59.231 | ||||
| 12/06/2026 | 0.019 | 5.272 | 0 | 58.574 | ||||
| 11/06/2026 | 0.019 | 5.182 | 0 | 59.967 | ||||
| 10/06/2026 | 0.019 | 5.222 | 5,000 | 59.066 | 5,000 | 0.019 | ||
| 09/06/2026 | 0.021 | 5.172 | 0 | 61.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |