23581 Ａ中摩通六甲購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 16.660 | 0 | 30.508 | ||||
| 09/09/2026 | 0.037 | 16.730 | 964,000 | 30.541 | 964,000 | 0.036 | ||
| 08/09/2026 | 0.034 | 16.670 | 764,000 | 30.036 | 764,000 | 0.036 | ||
| 07/09/2026 | 0.039 | 16.760 | 1,613,500 | 30.423 | 1,063,500 | 0.039 | 550,000 | 0.037 |
| 04/09/2026 | 0.038 | 16.720 | 1,513,500 | 29.941 | 800,000 | 0.041 | 713,500 | 0.037 |
| 03/09/2026 | 0.035 | 16.600 | 1,550,000 | 29.954 | 750,000 | 0.039 | 800,000 | 0.036 |
| 02/09/2026 | 0.036 | 16.670 | 820,500 | 29.475 | 820,500 | 0.036 | ||
| 01/09/2026 | 0.045 | 16.760 | 0 | 30.805 | ||||
| 31/08/2026 | 0.045 | 16.780 | 0 | 30.459 | ||||
| 28/08/2026 | 0.047 | 16.790 | 0 | 30.313 | ||||
| 27/08/2026 | 0.050 | 16.800 | 202,000 | 30.728 | 202,000 | 0.049 | ||
| 26/08/2026 | 0.048 | 16.740 | 995,000 | 30.612 | 792,500 | 0.047 | 202,500 | 0.048 |
| 25/08/2026 | 0.045 | 16.570 | 0 | 31.154 | ||||
| 24/08/2026 | 0.045 | 16.690 | 792,000 | 30.019 | 792,000 | 0.045 | ||
| 21/08/2026 | 0.058 | 16.940 | 230,000 | 30.252 | 230,000 | 0.056 | ||
| 20/08/2026 | 0.051 | 16.690 | 170,000 | 30.702 | 30,000 | 0.058 | 140,000 | 0.054 |
| 19/08/2026 | 0.053 | 16.840 | 263,000 | 29.749 | 40,000 | 0.054 | 223,000 | 0.056 |
| 18/08/2026 | 0.073 | 17.160 | 296,000 | 30.746 | 120,000 | 0.073 | 176,000 | 0.071 |
| 17/08/2026 | 0.079 | 17.210 | 244,500 | 31.206 | 244,500 | 0.072 | ||
| 14/08/2026 | 0.067 | 16.980 | 142,000 | 30.572 | 60,000 | 0.069 | 82,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |