23587 長和摩通五一購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.076 | 44.000 | 1,250,000 | 26.163 | 545,000 | 0.073 | 705,000 | 0.073 |
| 19/09/2024 | 0.059 | 42.900 | 2,195,000 | 26.507 | 1,090,000 | 0.059 | 1,105,000 | 0.058 |
| 17/09/2024 | 0.059 | 42.850 | 11,970,000 | 26.417 | 6,180,000 | 0.065 | 5,790,000 | 0.065 |
| 16/09/2024 | 0.043 | 41.900 | 360,000 | 26.093 | 360,000 | 0.041 | ||
| 13/09/2024 | 0.041 | 41.550 | 495,000 | 27.934 | 445,000 | 0.046 | 50,000 | 0.043 |
| 12/09/2024 | 0.036 | 41.162 | 150,000 | 26.129 | 150,000 | 0.035 | ||
| 11/09/2024 | 0.034 | 40.912 | 360,000 | 26.207 | 150,000 | 0.033 | 210,000 | 0.035 |
| 10/09/2024 | 0.040 | 41.312 | 395,000 | 26.317 | 150,000 | 0.041 | 235,000 | 0.042 |
| 09/09/2024 | 0.049 | 41.812 | 280,000 | 26.588 | 115,000 | 0.050 | 165,000 | 0.049 |
| 06/09/2024 | 0 | 26.594 | ||||||
| 05/09/2024 | 0.054 | 42.012 | 1,040,000 | 26.492 | 690,000 | 0.054 | 350,000 | 0.057 |
| 04/09/2024 | 0.044 | 41.312 | 18,555,000 | 26.433 | 9,150,000 | 0.042 | 9,405,000 | 0.042 |
| 03/09/2024 | 0.049 | 41.662 | 20,580,000 | 26.311 | 10,270,000 | 0.048 | 10,310,000 | 0.048 |
| 02/09/2024 | 0.055 | 42.062 | 200,000 | 26.190 | 200,000 | 0.057 | ||
| 30/08/2024 | 0.073 | 42.362 | 1,255,000 | 27.717 | 750,000 | 0.077 | 505,000 | 0.079 |
| 29/08/2024 | 0.066 | 42.362 | 13,160,000 | 26.657 | 6,955,000 | 0.061 | 6,200,000 | 0.061 |
| 28/08/2024 | 0.067 | 42.312 | 1,000,000 | 26.824 | 300,000 | 0.072 | 700,000 | 0.073 |
| 27/08/2024 | 0.067 | 42.262 | 1,420,000 | 26.794 | 720,000 | 0.062 | 650,000 | 0.063 |
| 26/08/2024 | 0.057 | 41.612 | 555,000 | 26.856 | 55,000 | 0.057 | 490,000 | 0.054 |
| 23/08/2024 | 0.046 | 40.662 | 215,000 | 27.057 | 215,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |