23592 新發匯豐四九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.019 | 7.710 | 0 | 260.512 | ||||
| 19/09/2024 | 0.019 | 7.220 | 0 | 266.577 | ||||
| 17/09/2024 | 0.019 | 7.120 | 0 | 236.074 | ||||
| 16/09/2024 | 0.019 | 6.750 | 0 | 241.528 | ||||
| 13/09/2024 | 0.019 | 6.430 | 0 | 224.019 | ||||
| 12/09/2024 | 0.019 | 6.340 | 0 | 219.361 | ||||
| 11/09/2024 | 0.019 | 6.280 | 0 | 214.059 | ||||
| 10/09/2024 | 0.019 | 6.540 | 0 | 195.632 | ||||
| 09/09/2024 | 0.019 | 6.720 | 0 | 182.170 | ||||
| 06/09/2024 | 0 | 166.021 | ||||||
| 05/09/2024 | 0.019 | 6.750 | 0 | 161.795 | ||||
| 04/09/2024 | 0.019 | 6.610 | 0 | 162.747 | ||||
| 03/09/2024 | 0.019 | 6.850 | 0 | 150.875 | ||||
| 02/09/2024 | 0.019 | 6.830 | 0 | 148.187 | ||||
| 30/08/2024 | 0.019 | 7.850 | 0 | 110.014 | ||||
| 29/08/2024 | 0.020 | 7.710 | 0 | 113.057 | ||||
| 28/08/2024 | 0.020 | 7.630 | 0 | 113.145 | ||||
| 27/08/2024 | 0.020 | 7.740 | 0 | 108.246 | ||||
| 26/08/2024 | 0.020 | 7.580 | 0 | 110.560 | ||||
| 23/08/2024 | 0.020 | 7.300 | 0 | 112.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |