23592 平醫華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 5.960 | 0 | 243.023 | ||||
| 07/10/2026 | 0.010 | 6.010 | 0 | 236.638 | ||||
| 06/10/2026 | 0.010 | 5.980 | 0 | 233.174 | ||||
| 05/10/2026 | 0.010 | 6.010 | 0 | 228.011 | ||||
| 02/10/2026 | 0.010 | 6.160 | 0 | 212.198 | ||||
| 30/09/2026 | 0.010 | 6.345 | 0 | 200.466 | ||||
| 29/09/2026 | 0.010 | 6.330 | 0 | 197.895 | ||||
| 28/09/2026 | 0.010 | 6.010 | 0 | 203.871 | ||||
| 25/09/2026 | 0.010 | 6.065 | 0 | 194.138 | ||||
| 24/09/2026 | 0.010 | 6.045 | 0 | 192.153 | ||||
| 23/09/2026 | 0.010 | 6.100 | 0 | 188.286 | ||||
| 22/09/2026 | 0.010 | 6.195 | 0 | 183.525 | ||||
| 21/09/2026 | 0.010 | 6.115 | 0 | 183.342 | ||||
| 18/09/2026 | 0.010 | 6.180 | 0 | 175.506 | ||||
| 17/09/2026 | 0.010 | 6.010 | 0 | 177.725 | ||||
| 16/09/2026 | 0.010 | 5.960 | 0 | 177.044 | ||||
| 15/09/2026 | 0.010 | 5.990 | 0 | 174.451 | ||||
| 14/09/2026 | 0.010 | 6.160 | 0 | 168.621 | ||||
| 11/09/2026 | 0.010 | 6.125 | 0 | 164.454 | ||||
| 10/09/2026 | 0.010 | 6.110 | 0 | 163.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |