23593 蜜雪華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010233.4000116.410
19/08/20260.010220.6000122.005
18/08/20260.010223.4000119.996
17/08/20260.010228.4000116.964
14/08/20260.010226.6000116.044
13/08/20260.010224.6000116.415
12/08/20260.010228.8000113.873
11/08/20260.010230.8000112.394
10/08/20260.010235.0000109.956
07/08/20260.010229.4000110.900
06/08/20260.010226.0000111.927
05/08/20260.010225.8000111.502
04/08/20260.010225.6000111.079
03/08/20260.010223.8000111.393
31/07/20260.010226.6000108.662
30/07/20260.010227.4000107.833
29/07/20260.010229.0000106.667
28/07/20260.010212.6000113.607
27/07/20260.010212.6000113.123
24/07/20260.010209.6000113.102
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。