23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.455 +0.055 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.400 | 45.500 | 705,000 | 25.298 | 652,500 | 0.402 | 52,500 | 0.390 |
| 05/05/2026 | 0.350 | 44.640 | 905,000 | 26.179 | 452,500 | 0.349 | 452,500 | 0.349 |
| 04/05/2026 | 0.380 | 45.060 | 507,500 | 25.927 | 402,500 | 0.380 | 55,000 | 0.399 |
| 30/04/2026 | 0.350 | 44.720 | 2,087,500 | 25.406 | 420,000 | 0.393 | 1,555,000 | 0.401 |
| 29/04/2026 | 0.315 | 44.080 | 1,150,000 | 25.922 | 575,000 | 0.315 | 575,000 | 0.330 |
| 28/04/2026 | 0.305 | 43.680 | 937,500 | 26.727 | 585,000 | 0.317 | 350,000 | 0.323 |
| 27/04/2026 | 0.315 | 43.700 | 842,500 | 27.060 | 240,000 | 0.317 | 505,000 | 0.325 |
| 24/04/2026 | 0.345 | 44.220 | 210,000 | 26.415 | 65,000 | 0.345 | 145,000 | 0.344 |
| 23/04/2026 | 0.350 | 44.220 | 140,000 | 26.559 | 140,000 | 0.370 | ||
| 22/04/2026 | 0.355 | 44.300 | 515,000 | 26.419 | 187,500 | 0.355 | 265,000 | 0.356 |
| 21/04/2026 | 0.360 | 44.400 | 302,500 | 26.285 | 120,000 | 0.358 | 182,500 | 0.362 |
| 20/04/2026 | 0.380 | 44.460 | 755,000 | 26.903 | 382,500 | 0.361 | 372,500 | 0.357 |
| 17/04/2026 | 0.340 | 43.860 | 650,000 | 26.868 | 325,000 | 0.342 | 325,000 | 0.340 |
| 16/04/2026 | 0.355 | 43.880 | 650,000 | 27.414 | 325,000 | 0.344 | 325,000 | 0.343 |
| 15/04/2026 | 0.385 | 44.180 | 420,000 | 27.668 | 210,000 | 0.403 | 210,000 | 0.410 |
| 14/04/2026 | 0.410 | 44.420 | 440,000 | 27.984 | 227,500 | 0.412 | 210,000 | 0.415 |
| 13/04/2026 | 0.345 | 43.620 | 770,000 | 27.678 | 385,000 | 0.344 | 385,000 | 0.345 |
| 10/04/2026 | 0.405 | 44.420 | 45,000 | 27.405 | 25,000 | 0.401 | 10,000 | 0.393 |
| 09/04/2026 | 0.380 | 44.000 | 635,000 | 27.653 | 317,500 | 0.366 | 317,500 | 0.349 |
| 08/04/2026 | 0.380 | 43.740 | 340,000 | 28.506 | 170,000 | 0.398 | 170,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |